Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 7.761 | 7.761 | 7.761 | 7.761 | 1,482 | -0.00(-0.01%) |
May 30, 2021 | 7.761 | 7.761 | 7.761 | 7.761 | 136 | -0.00(-0.00%) |
May 28, 2021 | 7.760 | 7.762 | 7.758 | 7.761 | 29,315 | +0.00(+0.01%) |
May 27, 2021 | 7.760 | 7.761 | 7.760 | 7.761 | 1,910 | -0.00(-0.03%) |
May 26, 2021 | 7.762 | 7.763 | 7.762 | 7.763 | 1,775 | +0.00(+0.01%) |
May 25, 2021 | 7.762 | 7.764 | 7.762 | 7.762 | 1,428 | -0.00(-0.02%) |
May 24, 2021 | 7.764 | 7.764 | 7.764 | 7.764 | 2,005 | +0.00(+0.00%) |
May 23, 2021 | 7.764 | 7.764 | 7.763 | 7.764 | 376 | +0.00(+0.00%) |
May 21, 2021 | 7.762 | 7.765 | 7.762 | 7.764 | 26,547 | +0.00(+0.02%) |
May 20, 2021 | 7.762 | 7.763 | 7.762 | 7.762 | 1,449 | -0.00(-0.03%) |
May 19, 2021 | 7.764 | 7.765 | 7.764 | 7.765 | 1,617 | -0.00(-0.01%) |
May 18, 2021 | 7.766 | 7.766 | 7.765 | 7.765 | 1,895 | -0.00(-0.01%) |
May 17, 2021 | 7.766 | 7.766 | 7.766 | 7.766 | 1,693 | -0.00(-0.01%) |
May 16, 2021 | 7.767 | 7.767 | 7.766 | 7.767 | 1,541 | +0.00(+0.00%) |
May 14, 2021 | 7.767 | 7.768 | 7.766 | 7.767 | 23,591 | -0.00(-0.01%) |
May 13, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,644 | +0.00(+0.03%) |
May 12, 2021 | 7.765 | 7.766 | 7.766 | 7.766 | 1,953 | -0.00(-0.03%) |
May 11, 2021 | 7.769 | 7.769 | 7.768 | 7.768 | 1,748 | +0.00(+0.04%) |
May 10, 2021 | 7.765 | 7.766 | 7.765 | 7.765 | 1,375 | -0.00(-0.01%) |
May 09, 2021 | 7.766 | 7.766 | 7.766 | 7.766 | 466 | +0.00(+0.00%) |
May 07, 2021 | 7.768 | 7.769 | 7.765 | 7.766 | 26,289 | -0.00(-0.03%) |
May 06, 2021 | 7.768 | 7.769 | 7.767 | 7.768 | 2,079 | -0.00(-0.01%) |
May 05, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 1,632 | +0.00(+0.02%) |
May 04, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,885 | +0.00(+0.02%) |
May 03, 2021 | 7.766 | 7.767 | 7.765 | 7.766 | 1,493 | -0.00(-0.00%) |
May 02, 2021 | 7.766 | 7.767 | 7.765 | 7.766 | 640 | -0.00(-0.01%) |
Apr 30, 2021 | 7.763 | 7.768 | 7.762 | 7.767 | 25,423 | +0.00(+0.05%) |
Apr 29, 2021 | 7.763 | 7.763 | 7.763 | 7.763 | 1,578 | +0.00(+0.01%) |
Apr 28, 2021 | 7.763 | 7.763 | 7.762 | 7.762 | 1,446 | +0.00(+0.01%) |
Apr 27, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 1,724 | +0.00(+0.01%) |
Apr 26, 2021 | 7.760 | 7.761 | 7.760 | 7.760 | 1,468 | +0.00(+0.00%) |
Apr 25, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 186 | +0.00(+0.01%) |
Apr 23, 2021 | 7.760 | 7.763 | 7.759 | 7.759 | 27,678 | -0.00(-0.01%) |
Apr 22, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 1,579 | -0.00(-0.05%) |
Apr 21, 2021 | 7.764 | 7.765 | 7.763 | 7.764 | 1,595 | +0.00(+0.03%) |
Apr 20, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 985 | -0.00(-0.06%) |
Apr 19, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,478 | -0.01(-0.07%) |
Apr 18, 2021 | 7.771 | 7.771 | 7.770 | 7.771 | 172 | -0.00(-0.00%) |
Apr 16, 2021 | 7.767 | 7.773 | 7.766 | 7.771 | 45,043 | +0.00(+0.05%) |
Apr 15, 2021 | 7.767 | 7.768 | 7.766 | 7.767 | 2,175 | +0.00(+0.02%) |
Apr 14, 2021 | 7.766 | 7.767 | 7.766 | 7.766 | 1,681 | -0.01(-0.10%) |
Apr 13, 2021 | 7.773 | 7.774 | 7.772 | 7.773 | 1,848 | +0.00(+0.00%) |
Apr 12, 2021 | 7.773 | 7.774 | 7.773 | 7.773 | 1,143 | -0.00(-0.06%) |
Apr 11, 2021 | 7.778 | 7.778 | 7.777 | 7.778 | 256 | -0.00(-0.00%) |
Apr 09, 2021 | 7.777 | 7.780 | 7.776 | 7.778 | 29,002 | +0.00(+0.02%) |
Apr 08, 2021 | 7.777 | 7.778 | 7.776 | 7.776 | 2,618 | -0.01(-0.11%) |
Apr 07, 2021 | 7.785 | 7.785 | 7.785 | 7.785 | 1,636 | +0.01(+0.11%) |
Apr 06, 2021 | 7.776 | 7.777 | 7.776 | 7.776 | 1,631 | +0.00(+0.00%) |
Apr 05, 2021 | 7.776 | 7.777 | 7.776 | 7.776 | 1,398 | -0.00(-0.01%) |
Apr 04, 2021 | 7.776 | 7.776 | 7.774 | 7.776 | 220 | +0.00(+0.01%) |
Apr 02, 2021 | 7.775 | 7.777 | 7.775 | 7.776 | 22,020 | +0.00(+0.00%) |
Apr 01, 2021 | 7.775 | 7.776 | 7.775 | 7.776 | 1,412 | +0.00(+0.02%) |
Mar 31, 2021 | 7.774 | 7.776 | 7.774 | 7.774 | 1,480 | -0.00(-0.01%) |
Mar 30, 2021 | 7.774 | 7.775 | 7.774 | 7.775 | 1,589 | +0.00(+0.03%) |
Mar 29, 2021 | 7.773 | 7.774 | 7.772 | 7.773 | 1,873 | +0.00(+0.05%) |
Mar 28, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 602 | +0.00(+0.01%) |
Mar 26, 2021 | 7.768 | 7.770 | 7.768 | 7.768 | 17,758 | -0.00(-0.00%) |
Mar 25, 2021 | 7.768 | 7.769 | 7.768 | 7.769 | 1,177 | +0.00(+0.01%) |
Mar 24, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,577 | +0.00(+0.01%) |
Mar 23, 2021 | 7.767 | 7.767 | 7.767 | 7.767 | 1,349 | +0.00(+0.01%) |
Mar 22, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,327 | +0.00(+0.02%) |
Mar 21, 2021 | 7.765 | 7.765 | 7.763 | 7.764 | 136 | +0.00(+0.01%) |
Mar 19, 2021 | 7.764 | 7.767 | 7.764 | 7.764 | 20,288 | -0.00(-0.01%) |
Mar 18, 2021 | 7.764 | 7.765 | 7.764 | 7.765 | 1,016 | -0.00(-0.01%) |
Mar 17, 2021 | 7.765 | 7.766 | 7.764 | 7.765 | 2,063 | -0.00(-0.00%) |
Mar 16, 2021 | 7.764 | 7.766 | 7.764 | 7.765 | 1,455 | +0.00(+0.00%) |
Mar 15, 2021 | 7.765 | 7.766 | 7.764 | 7.765 | 1,094 | +0.00(+0.03%) |
Mar 14, 2021 | 7.763 | 7.763 | 7.762 | 7.763 | 399 | +0.00(+0.00%) |
Mar 12, 2021 | 7.758 | 7.767 | 7.757 | 7.763 | 28,455 | +0.00(+0.05%) |
Mar 11, 2021 | 7.758 | 7.762 | 7.758 | 7.759 | 1,574 | -0.00(-0.03%) |
Mar 10, 2021 | 7.761 | 7.762 | 7.761 | 7.761 | 950 | -0.00(-0.00%) |
Mar 09, 2021 | 7.761 | 7.763 | 7.761 | 7.761 | 758 | -0.01(-0.08%) |
Mar 08, 2021 | 7.769 | 7.770 | 7.767 | 7.767 | 626 | +0.01(+0.07%) |
Mar 07, 2021 | 7.764 | 7.764 | 7.762 | 7.762 | 262 | -0.00(-0.01%) |
Mar 05, 2021 | 7.759 | 7.766 | 7.758 | 7.763 | 30,518 | +0.00(+0.06%) |
Mar 04, 2021 | 7.759 | 7.760 | 7.758 | 7.758 | 1,082 | +0.00(+0.03%) |
Mar 03, 2021 | 7.756 | 7.757 | 7.756 | 7.756 | 567 | -0.00(-0.01%) |
Mar 02, 2021 | 7.757 | 7.758 | 7.757 | 7.757 | 972 | +0.00(+0.01%) |