Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | -0.00(-0.19%) |
May 29, 2014 | 1.632 | 1.635 | 1.621 | 1.634 | 0 | +0.00(+0.11%) |
May 28, 2014 | 1.631 | 1.637 | 1.628 | 1.632 | 0 | +0.00(+0.02%) |
May 27, 2014 | 1.631 | 1.634 | 1.625 | 1.632 | 0 | +0.00(+0.09%) |
May 26, 2014 | 1.632 | 1.634 | 1.626 | 1.631 | 0 | -0.00(-0.03%) |
May 23, 2014 | 1.631 | 1.631 | 1.631 | 0 | +0.01(+0.32%) | |
May 22, 2014 | 1.627 | 1.629 | 1.626 | 1.626 | 0 | -0.00(-0.01%) |
May 21, 2014 | 1.625 | 1.629 | 1.619 | 1.626 | 0 | +0.00(+0.07%) |
May 20, 2014 | 1.622 | 1.627 | 1.622 | 1.625 | 0 | +0.00(+0.18%) |
May 19, 2014 | 1.623 | 1.625 | 1.620 | 1.622 | 0 | -0.00(-0.10%) |
May 16, 2014 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.09%) | |
May 15, 2014 | 1.621 | 1.631 | 1.614 | 1.622 | 0 | +0.01(+0.34%) |
May 14, 2014 | 1.621 | 1.626 | 1.616 | 1.617 | 0 | -0.00(-0.26%) |
May 13, 2014 | 1.616 | 1.623 | 1.615 | 1.621 | 0 | +0.00(+0.30%) |
May 12, 2014 | 1.620 | 1.620 | 1.607 | 1.616 | 0 | +0.00(+0.07%) |
May 09, 2014 | 1.615 | 1.615 | 1.615 | 0 | +0.01(+0.31%) | |
May 08, 2014 | 1.601 | 1.613 | 1.600 | 1.610 | 0 | +0.01(+0.37%) |
May 07, 2014 | 1.595 | 1.607 | 1.595 | 1.604 | 0 | +0.01(+0.59%) |
May 06, 2014 | 1.603 | 1.604 | 1.594 | 1.595 | 0 | -0.01(-0.53%) |
May 05, 2014 | 1.603 | 1.610 | 1.592 | 1.603 | 0 | -0.01(-0.34%) |
May 02, 2014 | 1.605 | 1.612 | 1.593 | 1.609 | 0 | +0.00(+0.16%) |
May 01, 2014 | 1.605 | 1.608 | 1.598 | 1.606 | 0 | +0.01(+0.41%) |
Apr 30, 2014 | 1.596 | 1.611 | 1.593 | 1.599 | 0 | -0.01(-0.35%) |
Apr 29, 2014 | 1.598 | 1.607 | 1.581 | 1.605 | 0 | +0.01(+0.37%) |
Apr 28, 2014 | 1.594 | 1.600 | 1.581 | 1.599 | 0 | +0.00(+0.12%) |
Apr 25, 2014 | 1.593 | 1.597 | 1.592 | 1.597 | 0 | +0.00(+0.23%) |
Apr 24, 2014 | 1.593 | 1.597 | 1.592 | 1.593 | 0 | -0.00(-0.14%) |
Apr 23, 2014 | 1.592 | 1.596 | 1.581 | 1.596 | 0 | +0.00(+0.22%) |
Apr 22, 2014 | 1.592 | 1.596 | 1.587 | 1.592 | 0 | +0.00(+0.01%) |
Apr 21, 2014 | 1.586 | 1.592 | 1.586 | 1.592 | 0 | +0.01(+0.39%) |
Apr 18, 2014 | 1.588 | 1.589 | 1.586 | 1.586 | 0 | -0.00(-0.13%) |
Apr 17, 2014 | 1.587 | 1.591 | 1.583 | 1.588 | 0 | -0.00(-0.02%) |
Apr 16, 2014 | 1.587 | 1.589 | 1.584 | 1.588 | 0 | +0.00(+0.09%) |
Apr 15, 2014 | 1.585 | 1.588 | 1.582 | 1.587 | 0 | +0.00(+0.09%) |
Apr 14, 2014 | 1.581 | 1.587 | 1.580 | 1.585 | 0 | +0.00(+0.28%) |
Apr 11, 2014 | 1.579 | 1.583 | 1.578 | 1.581 | 0 | +0.00(+0.09%) |
Apr 10, 2014 | 1.585 | 1.587 | 1.577 | 1.580 | 0 | -0.01(-0.38%) |
Apr 09, 2014 | 1.587 | 1.592 | 1.571 | 1.586 | 0 | -0.00(-0.12%) |
Apr 08, 2014 | 1.588 | 1.592 | 1.579 | 1.587 | 0 | +0.00(+0.22%) |
Apr 07, 2014 | 1.592 | 1.595 | 1.584 | 1.584 | 0 | -0.01(-0.47%) |
Apr 04, 2014 | 1.587 | 1.600 | 1.586 | 1.591 | 0 | +0.00(+0.20%) |
Apr 03, 2014 | 1.583 | 1.598 | 1.580 | 1.588 | 0 | +0.00(+0.31%) |
Apr 02, 2014 | 1.579 | 1.594 | 1.578 | 1.583 | 0 | +0.00(+0.15%) |
Apr 01, 2014 | 1.581 | 1.591 | 1.578 | 1.581 | 0 | -0.00(-0.01%) |
Mar 31, 2014 | 1.587 | 1.594 | 1.578 | 1.581 | 0 | -0.00(-0.23%) |
Mar 28, 2014 | 1.587 | 1.593 | 1.582 | 1.585 | 0 | +0.00(+0.04%) |
Mar 27, 2014 | 1.581 | 1.592 | 1.579 | 1.584 | 0 | +0.01(+0.34%) |
Mar 26, 2014 | 1.579 | 1.588 | 1.577 | 1.579 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 1.576 | 1.590 | 1.575 | 1.579 | 0 | +0.00(+0.18%) |
Mar 24, 2014 | 1.580 | 1.589 | 1.574 | 1.576 | 0 | -0.00(-0.25%) |
Mar 21, 2014 | 1.583 | 1.588 | 1.578 | 1.580 | 0 | -0.00(-0.18%) |
Mar 20, 2014 | 1.573 | 1.585 | 1.573 | 1.583 | 0 | +0.01(+0.64%) |
Mar 19, 2014 | 1.572 | 1.577 | 1.571 | 1.573 | 0 | +0.00(+0.12%) |
Mar 18, 2014 | 1.571 | 1.574 | 1.569 | 1.571 | 0 | +0.00(+0.01%) |
Mar 17, 2014 | 1.570 | 1.576 | 1.570 | 1.571 | 0 | -0.00(-0.30%) |
Mar 14, 2014 | 1.579 | 1.580 | 1.567 | 1.576 | 0 | -0.00(-0.24%) |
Mar 13, 2014 | 1.571 | 1.580 | 1.560 | 1.579 | 0 | +0.01(+0.89%) |
Mar 12, 2014 | 1.567 | 1.579 | 1.565 | 1.566 | 0 | -0.00(-0.24%) |
Mar 11, 2014 | 1.568 | 1.577 | 1.567 | 1.569 | 0 | +0.00(+0.07%) |
Mar 10, 2014 | 1.567 | 1.575 | 1.566 | 1.568 | 0 | +0.00(+0.04%) |
Mar 07, 2014 | 1.571 | 1.579 | 1.565 | 1.567 | 0 | -0.00(-0.25%) |
Mar 06, 2014 | 1.581 | 1.584 | 1.569 | 1.571 | 0 | -0.01(-0.66%) |
Mar 05, 2014 | 1.580 | 1.587 | 1.580 | 1.582 | 0 | +0.00(+0.10%) |
Mar 04, 2014 | 1.579 | 1.587 | 1.579 | 1.580 | 0 | -0.00(-0.09%) |