Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6765 0.6830 0.6266 0.6500 542,300 -0.03(-4.41%)
May 30, 2019 0.6600 0.7092 0.6450 0.6800 959,532 +0.02(+3.03%)
May 29, 2019 0.6800 0.6850 0.6324 0.6600 523,188 +0.00(+0.61%)
May 28, 2019 0.6420 0.6700 0.6300 0.6560 1,333,582 +0.04(+5.81%)
May 24, 2019 0.5950 0.6458 0.5950 0.6200 475,400 +0.03(+5.82%)
May 23, 2019 0.6050 0.6410 0.5734 0.5859 757,498 -0.06(-9.28%)
May 22, 2019 0.5770 0.6695 0.5510 0.6458 1,349,556 +0.09(+16.78%)
May 21, 2019 0.5500 0.5536 0.5274 0.5530 340,809 +0.00(+0.56%)
May 20, 2019 0.5601 0.5601 0.5275 0.5499 230,012 +0.01(+2.79%)
May 17, 2019 0.5420 0.5470 0.5219 0.5350 547,600 -0.00(-0.83%)
May 16, 2019 0.5360 0.5515 0.5263 0.5395 215,788 +0.01(+1.58%)
May 15, 2019 0.5580 0.5601 0.5300 0.5311 262,786 -0.00(-0.73%)
May 14, 2019 0.5155 0.5575 0.5138 0.5350 357,646 +0.02(+3.58%)
May 13, 2019 0.5500 0.5530 0.5164 0.5165 518,642 -0.03(-6.09%)
May 10, 2019 0.5586 0.5586 0.5295 0.5500 417,200 +0.01(+1.05%)
May 09, 2019 0.5626 0.5626 0.5303 0.5443 384,901 -0.01(-1.93%)
May 08, 2019 0.5470 0.5695 0.5400 0.5550 201,705 +0.01(+1.46%)
May 07, 2019 0.5600 0.5630 0.5395 0.5470 364,595 -0.00(-0.55%)
May 06, 2019 0.5580 0.5683 0.5375 0.5500 386,965 -0.01(-2.48%)
May 03, 2019 0.5435 0.5864 0.5401 0.5640 454,800 +0.00(+0.71%)
May 02, 2019 0.5836 0.5970 0.5473 0.5600 500,024 +0.00(+0.00%)
May 01, 2019 0.5060 0.6240 0.4900 0.5600 1,740,970 +0.04(+6.75%)
Apr 30, 2019 0.5500 0.5520 0.4891 0.5246 1,007,427 -0.02(-3.73%)
Apr 29, 2019 0.6682 0.6682 0.5408 0.5449 1,983,400 -0.12(-17.94%)
Apr 26, 2019 0.6925 0.7400 0.6487 0.6640 2,393,000 -0.01(-1.25%)
Apr 25, 2019 0.5800 0.7241 0.5611 0.6724 6,432,453 +0.13(+24.52%)
Apr 24, 2019 0.3810 0.6248 0.3624 0.5400 3,925,128 +0.17(+45.95%)
Apr 23, 2019 0.3900 0.3900 0.3630 0.3700 859,124 -0.02(-5.13%)
Apr 22, 2019 0.3680 0.4020 0.3680 0.3900 971,057 -0.02(-4.51%)
Apr 18, 2019 0.4315 0.4499 0.3923 0.4084 867,400 -0.04(-8.25%)
Apr 17, 2019 0.4569 0.4694 0.4320 0.4451 584,162 -0.02(-4.55%)
Apr 16, 2019 0.4818 0.4940 0.4470 0.4663 708,417 -0.01(-2.16%)
Apr 15, 2019 0.4979 0.5019 0.4763 0.4766 463,228 -0.02(-4.12%)
Apr 12, 2019 0.5100 0.5131 0.4928 0.4971 326,900 -0.01(-2.53%)
Apr 11, 2019 0.5008 0.5173 0.4920 0.5100 377,273 +0.00(+0.00%)
Apr 10, 2019 0.5135 0.5222 0.5014 0.5100 294,707 -0.01(-1.89%)
Apr 09, 2019 0.4960 0.5270 0.4960 0.5198 283,878 -0.01(-1.55%)
Apr 08, 2019 0.5400 0.5400 0.5066 0.5280 479,255 +0.01(+2.46%)
Apr 05, 2019 0.5098 0.5230 0.4920 0.5153 444,100 +0.00(+0.82%)
Apr 04, 2019 0.5250 0.5250 0.4965 0.5111 334,689 +0.00(+0.22%)
Apr 03, 2019 0.5272 0.5410 0.5000 0.5100 335,121 -0.02(-2.86%)
Apr 02, 2019 0.5400 0.5631 0.5122 0.5250 563,438 -0.01(-1.32%)
Apr 01, 2019 0.5003 0.5450 0.4845 0.5320 861,260 +0.03(+6.53%)
Mar 29, 2019 0.5081 0.5400 0.4901 0.4994 588,300 -0.01(-2.12%)
Mar 28, 2019 0.5119 0.5300 0.5034 0.5102 330,170 -0.00(-0.25%)
Mar 27, 2019 0.5206 0.5500 0.5101 0.5115 363,351 -0.02(-4.12%)
Mar 26, 2019 0.5460 0.5460 0.5200 0.5335 411,870 +0.00(+0.66%)
Mar 25, 2019 0.5500 0.5600 0.5179 0.5300 514,704 -0.02(-3.13%)
Mar 22, 2019 0.5130 0.5566 0.5000 0.5471 931,300 +0.03(+5.64%)
Mar 21, 2019 0.5600 0.5600 0.5100 0.5179 1,088,395 -0.04(-7.34%)
Mar 20, 2019 0.5800 0.5800 0.5452 0.5589 899,475 -0.01(-1.08%)
Mar 19, 2019 0.5750 0.5899 0.5600 0.5650 1,262,416 -0.01(-2.15%)
Mar 18, 2019 0.5900 0.6020 0.5655 0.5774 640,743 -0.00(-0.53%)
Mar 15, 2019 0.5700 0.5900 0.5509 0.5805 817,300 +0.02(+2.74%)
Mar 14, 2019 0.5750 0.5861 0.5501 0.5650 835,322 -0.02(-2.59%)
Mar 13, 2019 0.5713 0.5897 0.5673 0.5800 892,081 +0.00(+0.07%)
Mar 12, 2019 0.5900 0.6000 0.5664 0.5796 820,744 -0.00(-0.74%)
Mar 11, 2019 0.5719 0.6055 0.5700 0.5839 768,796 +0.02(+2.64%)
Mar 08, 2019 0.5458 0.5866 0.5103 0.5689 1,223,100 +0.03(+6.04%)
Mar 07, 2019 0.5605 0.5984 0.5300 0.5365 1,867,396 -0.03(-5.51%)
Mar 06, 2019 0.5500 0.6289 0.4500 0.5678 3,897,796 -0.10(-14.62%)
Mar 05, 2019 0.7000 0.7090 0.6600 0.6650 1,367,700 -0.06(-8.24%)
Mar 04, 2019 0.7500 0.7730 0.7020 0.7247 1,214,346 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.