Orvana Minerals Corp (OP: ORVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 10,000 | +0.01(+7.50%) |
| Apr 23, 2024 | 0.1426 | 500 | -0.01(-4.30%) | |||
| Apr 18, 2024 | 0.1490 | 0 | -0.02(-11.83%) | |||
| Apr 16, 2024 | 0.1690 | 500 | -0.01(-6.32%) | |||
| Apr 15, 2024 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 4,000 | -0.02(-8.43%) |
| Apr 12, 2024 | 0.1850 | 0.1970 | 0.1850 | 0.1970 | 7,000 | +0.02(+9.99%) |
| Apr 11, 2024 | 0.1612 | 0.1791 | 0.1612 | 0.1791 | 24,000 | +0.03(+16.22%) |
| Apr 10, 2024 | 0.1500 | 0.1541 | 0.1500 | 0.1541 | 37,000 | +0.01(+3.98%) |
| Apr 09, 2024 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 1,000 | +0.01(+3.64%) |
| Apr 08, 2024 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 4,500 | +0.00(+0.78%) |
| Apr 04, 2024 | 0.1419 | 0 | +0.00(+2.53%) | |||
| Apr 02, 2024 | 0.1384 | 500 | +0.02(+17.79%) | |||
| Apr 01, 2024 | 0.1153 | 0.1175 | 0.1153 | 0.1175 | 13,000 | +0.00(+3.89%) |
| Mar 25, 2024 | 0.1131 | 1,000 | -0.00(-2.33%) | |||
| Mar 22, 2024 | 0.1127 | 0.1158 | 0.1127 | 0.1158 | 17,500 | +0.01(+5.75%) |
| Mar 21, 2024 | 0.1080 | 0.1095 | 0.1080 | 0.1095 | 7,005 | -0.00(-0.73%) |
| Mar 19, 2024 | 0.1103 | 1,000 | -0.00(-3.67%) | |||
| Mar 18, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 5,500 | -0.01(-4.98%) |
| Mar 11, 2024 | 0.1205 | 1,000 | +0.02(+20.50%) | |||
| Mar 07, 2024 | 0.1000 | 500 | +0.01(+10.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.