Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2141
2158
2097
2123
0
-19.96(-0.93%)
May 30, 2012
2170
2178
2129
2143
0
-53.15(-2.42%)
May 29, 2012
2180
2224
2167
2196
0
+32.20(+1.49%)
May 28, 2012
2169
2191
2141
2164
0
+0.00(+0.00%)
May 25, 2012
2169
2191
2141
2164
0
-4.52(-0.21%)
May 24, 2012
2152
2180
2128
2168
0
+16.32(+0.76%)
May 23, 2012
2121
2161
2085
2152
0
+16.26(+0.76%)
May 22, 2012
2136
2177
2109
2136
0
+2.12(+0.10%)
May 21, 2012
2072
2144
2064
2134
0
+64.99(+3.14%)
May 18, 2012
2109
2125
2054
2069
0
-32.54(-1.55%)
May 17, 2012
2175
2186
2096
2101
0
-75.88(-3.49%)
May 16, 2012
2214
2231
2170
2177
0
-28.89(-1.31%)
May 15, 2012
2217
2243
2192
2206
0
-15.10(-0.68%)
May 14, 2012
2240
2259
2207
2221
0
-45.23(-2.00%)
May 11, 2012
2248
2290
2237
2266
0
+5.39(+0.24%)
May 10, 2012
2274
2295
2242
2261
0
+6.13(+0.27%)
May 09, 2012
2250
2286
2218
2255
0
-24.01(-1.05%)
May 08, 2012
2272
2296
2228
2279
0
-10.96(-0.48%)
May 07, 2012
2279
2305
2253
2290
0
+0.15(+0.01%)
May 04, 2012
2318
2329
2269
2290
0
-43.62(-1.87%)
May 03, 2012
2347
2367
2315
2333
0
-15.37(-0.65%)
May 02, 2012
2348
2374
2317
2349
0
-12.29(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.