(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2080	2088	2058	2071	42,269,600	+7.72(+0.37%)
May 28, 2009	2067	2076	2054	2064	28,064,600	-20.87(-1.00%)
May 27, 2009	2084	2085	2059	2085	32,356,800	+18.93(+0.92%)
May 26, 2009	2074	2075	2030	2066	40,843,800	-9.38(-0.45%)
May 25, 2009	2070	2088	2054	2075	21,836,400	+10.33(+0.50%)
May 22, 2009	2061	2085	2057	2065	28,764,200	+8.27(+0.40%)
May 21, 2009	2094	2098	2051	2056	34,012,600	-51.61(-2.45%)
May 20, 2009	2087	2123	2085	2108	67,729,800	+29.23(+1.41%)
May 19, 2009	2070	2095	2069	2079	78,628,400	+29.08(+1.42%)
May 18, 2009	2000	2052	1987	2050	43,747,600	+44.34(+2.21%)
May 15, 2009	2007	2010	1980	2005	62,424,600	+26.96(+1.36%)
May 14, 2009	2021	2041	1971	1978	61,796,600	-38.00(-1.88%)
May 13, 2009	2065	2067	2009	2016	65,827,600	-33.08(-1.61%)
May 12, 2009	2065	2092	2039	2049	47,124,000	-36.23(-1.74%)
May 11, 2009	2139	2139	2062	2086	60,166,000	-40.55(-1.91%)
May 08, 2009	2102	2128	2095	2126	91,313,200	+52.69(+2.54%)
May 07, 2009	2083	2120	2062	2074	110,298,704	+48.64(+2.40%)
May 06, 2009	1990	2031	1987	2025	55,942,800	+55.28(+2.81%)
May 05, 2009	2011	2015	1970	1970	48,601,200	-23.85(-1.20%)
May 04, 2009	1982	1997	1974	1993	36,366,600	+40.12(+2.05%)
May 01, 2009	1969	1997	1949	1953	0	+0.00(+0.00%)
Apr 30, 2009	1969	1997	1949	1953	84,975,200	+2.37(+0.12%)
Apr 29, 2009	1924	1956	1924	1951	16,752,400	+30.16(+1.57%)
Apr 28, 2009	1907	1931	1890	1921	20,155,000	-13.20(-0.68%)
Apr 27, 2009	1932	1937	1910	1934	47,102,000	-21.80(-1.11%)
Apr 24, 2009	1920	1956	1913	1956	46,935,200	+50.45(+2.65%)
Apr 23, 2009	1904	1924	1890	1905	46,735,000	+1.48(+0.08%)
Apr 22, 2009	1892	1907	1867	1904	48,156,600	+19.74(+1.05%)
Apr 21, 2009	1852	1908	1834	1884	48,694,400	+27.46(+1.48%)
Apr 20, 2009	1929	1936	1850	1857	45,611,000	-66.77(-3.47%)
Apr 17, 2009	1906	1935	1902	1923	61,155,400	+49.59(+2.65%)
Apr 16, 2009	1856	1886	1845	1874	39,544,200	+25.54(+1.38%)
Apr 15, 2009	1816	1850	1815	1848	30,728,200	+26.01(+1.43%)
Apr 14, 2009	1839	1843	1809	1822	61,575,200	+15.18(+0.84%)
Apr 13, 2009	1807	1807	1807	1807	0	+0.00(+0.00%)
Apr 10, 2009	1800	1821	1790	1807	0	+0.00(+0.00%)
Apr 09, 2009	1800	1821	1790	1807	35,032,600	+36.48(+2.06%)
Apr 08, 2009	1754	1789	1747	1771	30,830,400	+5.15(+0.29%)
Apr 07, 2009	1805	1816	1766	1766	31,118,800	-34.64(-1.92%)
Apr 06, 2009	1833	1850	1797	1800	40,377,200	-8.22(-0.45%)
Apr 03, 2009	1823	1838	1807	1808	37,799,200	-22.76(-1.24%)
Apr 02, 2009	1801	1832	1795	1831	47,984,400	+58.29(+3.29%)
Apr 01, 2009	1751	1775	1725	1773	38,122,600	+24.10(+1.38%)
Mar 31, 2009	1714	1749	1706	1749	45,153,600	+48.30(+2.84%)
Mar 30, 2009	1732	1735	1700	1700	31,258,800	-51.12(-2.92%)
Mar 27, 2009	1782	1789	1749	1752	29,512,800	-31.60(-1.77%)
Mar 26, 2009	1777	1784	1761	1783	32,898,600	+26.20(+1.49%)
Mar 25, 2009	1745	1787	1736	1757	38,143,200	+7.67(+0.44%)
Mar 24, 2009	1777	1781	1737	1749	46,729,800	-4.73(-0.27%)
Mar 23, 2009	1744	1754	1717	1754	48,179,200	+45.36(+2.65%)
Mar 20, 2009	1683	1714	1679	1709	70,310,800	+19.02(+1.13%)
Mar 19, 2009	1715	1726	1685	1690	58,252,600	-8.79(-0.52%)
Mar 18, 2009	1725	1728	1681	1698	37,255,200	-2.54(-0.15%)
Mar 17, 2009	1702	1717	1688	1701	29,007,400	-6.77(-0.40%)
Mar 16, 2009	1702	1719	1693	1708	44,778,600	+45.98(+2.77%)
Mar 13, 2009	1698	1717	1658	1662	48,935,400	-9.28(-0.56%)
Mar 12, 2009	1658	1671	1642	1671	46,976,000	+23.79(+1.44%)
Mar 11, 2009	1625	1663	1617	1647	56,215,800	+30.74(+1.90%)
Mar 10, 2009	1564	1621	1562	1617	50,443,400	+63.46(+4.09%)
Mar 09, 2009	1567	1572	1534	1553	88,383,000	+25.78(+1.69%)
Mar 07, 2009	1566	1584	1523	1527	78,888,400	-24.91(-1.60%)
Mar 06, 2009	1601	1602	1551	1552	57,405,400	-32.01(-2.02%)
Mar 05, 2009	1586	1593	1562	1584	52,815,600	+17.92(+1.14%)
Mar 04, 2009	1607	1621	1566	1566	64,656,000	-44.29(-2.75%)
Mar 03, 2009	1670	1675	1609	1611	83,862,400	+0.00(+0.00%)
Mar 02, 2009	1670	1675	1609	1611	0	-86.02(-5.07%)
Feb 28, 2009	1679	1697	1659	1697	67,974,800	+8.43(+0.50%)
Feb 27, 2009	1700	1700	1667	1688	45,693,200	+7.02(+0.42%)
Feb 26, 2009	1724	1726	1665	1681	36,873,400	-16.47(-0.97%)
Feb 25, 2009	1712	1716	1681	1698	32,575,600	-27.98(-1.62%)
Feb 24, 2009	1754	1761	1720	1726	31,139,600	+0.00(+0.00%)
Feb 23, 2009	1754	1761	1720	1726	0	-14.78(-0.85%)
Feb 21, 2009	1761	1772	1737	1740	42,728,000	-42.84(-2.40%)
Feb 20, 2009	1768	1790	1757	1783	44,869,600	+27.01(+1.54%)
Feb 19, 2009	1787	1791	1739	1756	43,321,600	-27.04(-1.52%)
Feb 18, 2009	1816	1816	1779	1783	35,075,000	-40.55(-2.22%)
Feb 17, 2009	1826	1840	1817	1824	28,647,000	+0.00(+0.00%)
Feb 16, 2009	1826	1840	1817	1824	0	-8.46(-0.46%)
Feb 14, 2009	1860	1871	1827	1832	41,747,200	-10.76(-0.58%)
Feb 13, 2009	1859	1859	1830	1843	91,699,800	-41.02(-2.18%)
Feb 12, 2009	1870	1885	1858	1884	15,264,600	-0.24(-0.01%)
Feb 11, 2009	1916	1931	1884	1884	59,858,000	-42.99(-2.23%)
Feb 10, 2009	1910	1929	1897	1927	69,133,400	+0.00(+0.00%)
Feb 09, 2009	1910	1929	1897	1927	0	+10.37(+0.54%)
Feb 07, 2009	1919	1927	1895	1917	58,708,200	+9.66(+0.51%)
Feb 06, 2009	1879	1910	1873	1907	41,357,200	+0.73(+0.04%)
Feb 05, 2009	1897	1916	1878	1906	63,509,600	+22.68(+1.20%)
Feb 04, 2009	1869	1884	1860	1884	53,811,200	+25.04(+1.35%)
Feb 03, 2009	1896	1896	1846	1859	82,862,200	+0.00(+0.00%)
Feb 02, 2009	1896	1896	1846	1859	0	-41.32(-2.17%)
Jan 31, 2009	1887	1910	1882	1900	23,154,400	+6.15(+0.32%)
Jan 30, 2009	1929	1929	1889	1894	43,159,200	-31.54(-1.64%)
Jan 29, 2009	1894	1925	1884	1925	69,265,000	+55.09(+2.95%)
Jan 28, 2009	1893	1893	1854	1870	45,706,800	-13.64(-0.72%)
Jan 27, 2009	1846	1892	1839	1884	45,022,800	+0.00(+0.00%)
Jan 26, 2009	1846	1892	1839	1884	0	+49.84(+2.72%)
Jan 24, 2009	1814	1840	1795	1834	38,655,800	+28.81(+1.60%)
Jan 23, 2009	1838	1854	1802	1805	43,369,200	+10.41(+0.58%)
Jan 22, 2009	1782	1806	1750	1795	63,274,600	-7.77(-0.43%)
Jan 21, 2009	1848	1851	1796	1803	38,964,800	-37.20(-2.02%)
Jan 20, 2009	1884	1899	1822	1840	38,968,600	+0.00(+0.00%)
Jan 19, 2009	1884	1899	1822	1840	0	-11.71(-0.63%)
Jan 17, 2009	1884	1899	1852	1852	45,796,600	-4.46(-0.24%)
Jan 16, 2009	1886	1893	1840	1856	57,429,000	-34.16(-1.81%)
Jan 15, 2009	1982	1982	1880	1890	68,522,000	-72.75(-3.71%)
Jan 14, 2009	1973	1976	1951	1963	44,085,000	-7.52(-0.38%)
Jan 13, 2009	1974	1993	1966	1971	31,559,000	+0.00(+0.00%)
Jan 12, 2009	1974	1993	1966	1971	0	-3.41(-0.17%)
Jan 10, 2009	1980	1996	1960	1974	18,192,800	-2.62(-0.13%)
Jan 09, 2009	1975	1983	1950	1977	20,600,600	-21.34(-1.07%)
Jan 08, 2009	1991	1999	1975	1998	30,743,800	+0.63(+0.03%)
Jan 07, 2009	2008	2008	1979	1997	20,955,800	-7.04(-0.35%)
Jan 06, 2009	2003	2017	1970	2004	22,553,800	+0.00(+0.00%)
Jan 05, 2009	2003	2017	1970	2004	0	+23.55(+1.19%)
Jan 03, 2009	1941	1981	1924	1981	13,987,200	+0.00(+0.00%)
Jan 02, 2009	1941	1981	1924	1981	0	+72.13(+3.78%)
Jan 01, 2009	1916	1931	1905	1909	6,536,400	+1.52(+0.08%)
Dec 31, 2008	1899	1916	1886	1907	9,557,800	+23.95(+1.27%)
Dec 30, 2008	1870	1893	1868	1883	12,108,000	+0.00(+0.00%)
Dec 29, 2008	1870	1893	1868	1883	0	+36.54(+1.98%)
Dec 26, 2008	1861	1868	1841	1847	0	+0.00(+0.00%)
Dec 25, 2008	1861	1868	1841	1847	5,753,600	-16.76(-0.90%)
Dec 24, 2008	1853	1890	1850	1863	19,925,000	+18.31(+0.99%)
Dec 23, 2008	1865	1870	1842	1845	24,742,200	+0.00(+0.00%)
Dec 22, 2008	1865	1870	1842	1845	0	-16.37(-0.88%)
Dec 20, 2008	1884	1891	1849	1861	50,934,200	-20.40(-1.08%)
Dec 19, 2008	1861	1890	1852	1882	35,542,400	+22.23(+1.20%)
Dec 18, 2008	1887	1893	1833	1860	40,675,600	-3.06(-0.16%)
Dec 17, 2008	1863	1865	1830	1863	20,254,400	-10.43(-0.56%)
Dec 16, 2008	1874	1881	1852	1873	11,428,000	+0.00(+0.00%)
Dec 15, 2008	1874	1881	1852	1873	0	+18.27(+0.98%)
Dec 13, 2008	1819	1862	1804	1855	0	-24.86(-1.32%)
Dec 12, 2008	1904	1910	1876	1880	35,426,200	-26.54(-1.39%)
Dec 11, 2008	1885	1907	1871	1906	25,186,800	+20.41(+1.08%)
Dec 10, 2008	1882	1905	1862	1886	31,020,800	-17.13(-0.90%)
Dec 09, 2008	1874	1903	1858	1903	35,142,000	+0.00(+0.00%)
Dec 08, 2008	1874	1903	1858	1903	0	+102.09(+5.67%)
Dec 06, 2008	1835	1843	1789	1801	33,583,600	-47.45(-2.57%)
Dec 05, 2008	1847	1880	1830	1848	43,743,000	+0.31(+0.02%)
Dec 04, 2008	1834	1856	1800	1848	33,718,200	+33.86(+1.87%)
Dec 03, 2008	1764	1815	1757	1814	34,957,200	+28.36(+1.59%)
Dec 02, 2008	1879	1881	1780	1786	24,878,800	+0.00(+0.00%)
Dec 01, 2008	1879	1881	1780	1786	0	-95.67(-5.08%)
Nov 29, 2008	1875	1881	1838	1881	34,282,800	+14.50(+0.78%)
Nov 28, 2008	1839	1867	1826	1867	28,604,600	+57.70(+3.19%)
Nov 27, 2008	1843	1850	1787	1809	32,568,600	-39.63(-2.14%)
Nov 26, 2008	1819	1880	1812	1849	60,373,400	+20.71(+1.13%)
Nov 25, 2008	1805	1844	1798	1828	30,901,800	+0.00(+0.00%)
Nov 24, 2008	1805	1844	1798	1828	0	+44.48(+2.49%)
Nov 22, 2008	1873	1895	1784	1784	33,290,200	-78.29(-4.20%)
Nov 21, 2008	1899	1905	1846	1862	29,126,800	-83.31(-4.28%)
Nov 20, 2008	2042	2043	1945	1945	27,842,400	-85.66(-4.22%)
Nov 19, 2008	2033	2039	1993	2031	25,950,000	-3.32(-0.16%)
Nov 18, 2008	2070	2080	2002	2034	22,058,400	+0.00(+0.00%)
Nov 17, 2008	2070	2080	2002	2034	0	-26.80(-1.30%)
Nov 15, 2008	2125	2127	2050	2061	22,463,000	-1.74(-0.08%)
Nov 14, 2008	2032	2090	2022	2063	19,841,600	+5.36(+0.26%)
Nov 13, 2008	2168	2169	2051	2057	21,501,400	-75.78(-3.55%)
Nov 12, 2008	2171	2171	2122	2133	16,452,000	-54.65(-2.50%)
Nov 11, 2008	2202	2228	2182	2188	17,071,400	+0.00(+0.00%)
Nov 10, 2008	2202	2228	2182	2188	0	+31.30(+1.45%)
Nov 08, 2008	2130	2178	2108	2157	19,985,000	+23.72(+1.11%)
Nov 07, 2008	2162	2197	2119	2133	26,148,600	-66.56(-3.03%)
Nov 06, 2008	2239	2239	2182	2199	28,572,200	-34.23(-1.53%)
Nov 05, 2008	2170	2234	2165	2234	32,314,000	+60.60(+2.79%)
Nov 04, 2008	2132	2173	2127	2173	20,507,600	+0.00(+0.00%)
Nov 03, 2008	2132	2173	2127	2173	0	+72.88(+3.47%)
Oct 31, 2008	2033	2109	2018	2100	30,080,000	+56.71(+2.78%)
Oct 30, 2008	2091	2098	2018	2043	34,442,400	+20.61(+1.02%)
Oct 29, 2008	2002	2023	1987	2023	36,342,000	+124.51(+6.56%)
Oct 28, 2008	1895	1918	1831	1898	34,243,200	+44.14(+2.38%)
Oct 27, 2008	1861	1881	1813	1854	28,322,800	-63.87(-3.33%)
Oct 24, 2008	1908	1918	1826	1918	42,568,600	-65.06(-3.28%)
Oct 23, 2008	1983	1993	1909	1983	33,079,800	+14.51(+0.74%)
Oct 22, 2008	2052	2052	1955	1969	29,223,000	-120.72(-5.78%)
Oct 21, 2008	2155	2155	2077	2089	31,284,200	-20.18(-0.96%)
Oct 20, 2008	2079	2110	2034	2110	38,812,800	+94.23(+4.68%)
Oct 17, 2008	2040	2040	1931	2015	54,414,000	+68.92(+3.54%)
Oct 16, 2008	1978	2045	1921	1946	51,535,000	-136.21(-6.54%)
Oct 15, 2008	2183	2191	2061	2083	51,919,000	-131.28(-5.93%)
Oct 14, 2008	2446	2451	2176	2214	80,657,000	-110.93(-4.77%)
Oct 13, 2008	2248	2325	2244	2325	35,909,200	+201.36(+9.48%)
Oct 10, 2008	2095	2157	2068	2123	49,348,400	-117.44(-5.24%)
Oct 09, 2008	2354	2387	2218	2241	46,261,400	-83.07(-3.57%)
Oct 08, 2008	2380	2477	2282	2324	45,512,200	-184.74(-7.36%)
Oct 07, 2008	2616	2623	2491	2509	33,611,200	-58.90(-2.29%)
Oct 06, 2008	2638	2652	2550	2568	36,419,800	-189.42(-6.87%)
Oct 03, 2008	2743	2767	2667	2757	54,440,200	+15.93(+0.58%)
Oct 02, 2008	2735	2837	2735	2741	52,984,200	+24.60(+0.91%)
Oct 01, 2008	2728	2728	2689	2716	42,018,200	+44.28(+1.66%)
Sep 30, 2008	2473	2677	2471	2672	56,619,800	+82.73(+3.19%)
Sep 29, 2008	2783	2783	2589	2589	74,759,800	-224.64(-7.98%)
Sep 26, 2008	2879	2879	2792	2814	56,533,600	-92.13(-3.17%)
Sep 25, 2008	2869	2909	2853	2906	44,353,400	+40.07(+1.40%)
Sep 24, 2008	2914	2917	2858	2866	22,928,000	-26.76(-0.93%)
Sep 23, 2008	2943	2947	2878	2893	29,490,200	-74.77(-2.52%)
Sep 22, 2008	3060	3069	2968	2968	33,824,000	-85.13(-2.79%)
Sep 19, 2008	2984	3053	2936	3053	79,325,200	+268.92(+9.66%)
Sep 18, 2008	2772	2871	2767	2784	50,647,400	-5.04(-0.18%)
Sep 17, 2008	2956	2956	2787	2789	51,266,400	-89.97(-3.13%)
Sep 16, 2008	2942	2948	2820	2879	57,538,600	-94.09(-3.16%)
Sep 15, 2008	2995	2995	2923	2973	45,415,200	-107.59(-3.49%)
Sep 12, 2008	3054	3082	3034	3081	23,852,200	+59.54(+1.97%)
Sep 11, 2008	3051	3056	2991	3021	23,176,800	-34.32(-1.12%)
Sep 10, 2008	3092	3101	3036	3055	26,812,200	-48.47(-1.56%)
Sep 09, 2008	3123	3167	3093	3104	27,967,000	-30.63(-0.98%)
Sep 08, 2008	3148	3186	3119	3134	35,195,000	+132.09(+4.40%)
Sep 05, 2008	3044	3057	2994	3002	31,230,600	-63.76(-2.08%)
Sep 04, 2008	3173	3178	3066	3066	28,731,200	-99.18(-3.13%)
Sep 03, 2008	3189	3194	3165	3165	22,542,000	-46.26(-1.44%)
Sep 02, 2008	3153	3224	3130	3212	23,524,600	+67.32(+2.14%)
Sep 01, 2008	3118	3151	3097	3144	13,712,400	+8.27(+0.26%)
Aug 29, 2008	3097	3143	3097	3136	21,104,400	+44.20(+1.43%)
Aug 28, 2008	3030	3098	3014	3092	20,173,200	+58.13(+1.92%)
Aug 27, 2008	3025	3040	2997	3034	15,940,600	+8.53(+0.28%)
Aug 26, 2008	2987	3033	2977	3025	15,556,400	+21.21(+0.71%)
Aug 25, 2008	3014	3033	3004	3004	9,253,400	-24.30(-0.80%)
Aug 22, 2008	2984	3029	2971	3028	16,424,400	+57.32(+1.93%)
Aug 21, 2008	2990	2995	2964	2971	18,557,200	-29.61(-0.99%)
Aug 20, 2008	3009	3022	2975	3001	19,052,400	-1.88(-0.06%)
Aug 19, 2008	3057	3057	3000	3002	19,936,800	-72.05(-2.34%)
Aug 18, 2008	3070	3095	3045	3074	14,084,400	-8.56(-0.28%)
Aug 15, 2008	3072	3094	3057	3083	20,427,800	+28.58(+0.94%)
Aug 14, 2008	3065	3074	3027	3054	20,682,800	+10.81(+0.36%)
Aug 13, 2008	3090	3098	3041	3044	22,658,600	-73.52(-2.36%)
Aug 12, 2008	3089	3137	3082	3117	26,359,200	+13.18(+0.42%)
Aug 11, 2008	3083	3109	3069	3104	19,783,400	+35.52(+1.16%)
Aug 08, 2008	3026	3074	3023	3068	20,189,200	+21.63(+0.71%)
Aug 07, 2008	3060	3115	3044	3047	30,287,400	-77.23(-2.47%)
Aug 06, 2008	3084	3125	3076	3124	35,885,800	+75.58(+2.48%)
Aug 05, 2008	2964	3050	2958	3048	24,384,000	+101.43(+3.44%)
Aug 04, 2008	2987	3004	2942	2947	18,250,800	-36.52(-1.22%)
Aug 01, 2008	2982	3020	2971	2984	17,861,000	-10.83(-0.36%)
Jul 31, 2008	3021	3024	2972	2994	21,314,200	-35.87(-1.18%)
Jul 30, 2008	3007	3047	2984	3030	26,585,200	+39.08(+1.31%)
Jul 29, 2008	2969	3003	2948	2991	24,137,600	-8.60(-0.29%)
Jul 28, 2008	3054	3054	2998	3000	17,260,400	-59.79(-1.95%)
Jul 25, 2008	3066	3079	3027	3060	24,233,000	-47.66(-1.53%)
Jul 24, 2008	3175	3179	3096	3107	28,634,800	-37.60(-1.20%)
Jul 23, 2008	3125	3158	3084	3145	29,172,200	+85.87(+2.81%)
Jul 22, 2008	3083	3088	3028	3059	32,753,200	-57.37(-1.84%)
Jul 21, 2008	3054	3133	3031	3116	18,212,800	+41.11(+1.34%)
Jul 18, 2008	2950	3075	2950	3075	27,034,600	+75.36(+2.51%)
Jul 17, 2008	2988	3022	2961	3000	30,174,600	+94.45(+3.25%)
Jul 16, 2008	2883	2917	2794	2905	28,557,000	+41.96(+1.47%)
Jul 15, 2008	2946	2946	2827	2863	37,104,400	-105.62(-3.56%)
Jul 14, 2008	2992	3015	2963	2969	23,264,600	+9.71(+0.33%)
Jul 11, 2008	3043	3058	2959	2959	23,377,400	-62.95(-2.08%)
Jul 10, 2008	3037	3070	3011	3022	21,909,800	-64.32(-2.08%)
Jul 09, 2008	3045	3087	3036	3087	30,500,800	+76.18(+2.53%)
Jul 08, 2008	3017	3031	2986	3010	22,801,600	-57.01(-1.86%)
Jul 07, 2008	3041	3067	3017	3067	15,062,800	+51.01(+1.69%)
Jul 04, 2008	3109	3113	3016	3016	13,813,400	-71.13(-2.30%)
Jul 03, 2008	3054	3096	3024	3088	30,045,400	+5.74(+0.19%)
Jul 02, 2008	3111	3130	3082	3082	29,930,400	-20.66(-0.67%)
Jul 01, 2008	3157	3165	3080	3102	31,637,800	-65.73(-2.07%)
Jun 30, 2008	3191	3192	3130	3168	28,513,800	-9.20(-0.29%)
Jun 27, 2008	3196	3223	3161	3177	34,719,400	-28.36(-0.88%)
Jun 26, 2008	3341	3341	3192	3206	40,253,600	-155.87(-4.64%)
Jun 25, 2008	3336	3366	3332	3362	18,260,800	+43.11(+1.30%)
Jun 24, 2008	3345	3358	3290	3319	23,275,000	-31.95(-0.95%)
Jun 23, 2008	3376	3390	3342	3350	19,403,200	-18.18(-0.54%)
Jun 20, 2008	3446	3453	3328	3369	34,852,200	-72.75(-2.11%)
Jun 19, 2008	3493	3507	3441	3441	22,160,400	-79.31(-2.25%)
Jun 18, 2008	3568	3571	3500	3521	17,943,200	-61.07(-1.71%)
Jun 17, 2008	3577	3603	3575	3582	11,673,400	+15.20(+0.43%)
Jun 16, 2008	3598	3605	3534	3567	11,820,800	-21.81(-0.61%)
Jun 13, 2008	3580	3599	3530	3588	17,183,600	+2.72(+0.08%)
Jun 12, 2008	3540	3601	3538	3586	25,782,000	+38.80(+1.09%)
Jun 11, 2008	3634	3642	3544	3547	17,572,400	-70.56(-1.95%)
Jun 10, 2008	3615	3638	3576	3617	23,429,200	-23.26(-0.64%)
Jun 09, 2008	3655	3669	3632	3641	15,794,600	-32.13(-0.87%)
Jun 06, 2008	3772	3784	3669	3673	14,020,000	-82.20(-2.19%)
Jun 05, 2008	3717	3764	3712	3755	17,095,200	+42.03(+1.13%)
Jun 04, 2008	3715	3716	3670	3713	17,490,000	-4.95(-0.13%)
Jun 03, 2008	3683	3718	3678	3718	15,909,200	+25.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.