Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8200 | 0.8900 | 0.8000 | 0.8800 | 44,894 | +0.03(+3.53%) |
May 28, 2009 | 0.8800 | 0.8800 | 0.8150 | 0.8500 | 4,994 | -0.02(-2.30%) |
May 27, 2009 | 0.8600 | 0.8800 | 0.8100 | 0.8700 | 23,930 | +0.04(+4.82%) |
May 26, 2009 | 0.9000 | 0.9160 | 0.8300 | 0.8300 | 19,016 | -0.06(-6.74%) |
May 22, 2009 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 31,441 | +0.00(+0.00%) |
May 21, 2009 | 0.8801 | 0.9600 | 0.8800 | 0.8900 | 32,360 | +0.01(+1.15%) |
May 20, 2009 | 0.8800 | 0.8900 | 0.8799 | 0.8799 | 10,500 | -0.00(-0.01%) |
May 19, 2009 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 11,921 | +0.00(+0.00%) |
May 18, 2009 | 0.8400 | 0.8900 | 0.8000 | 0.8800 | 13,498 | -0.01(-0.90%) |
May 15, 2009 | 0.8800 | 0.8880 | 0.8800 | 0.8880 | 2,550 | +0.03(+3.26%) |
May 14, 2009 | 0.8301 | 0.9000 | 0.8300 | 0.8600 | 8,577 | -0.02(-2.26%) |
May 13, 2009 | 0.9200 | 0.9400 | 0.8300 | 0.8799 | 20,175 | -0.04(-4.36%) |
May 12, 2009 | 0.9900 | 0.9900 | 0.9001 | 0.9200 | 24,411 | -0.05(-5.15%) |
May 11, 2009 | 0.9200 | 1.050 | 0.8599 | 0.9700 | 61,490 | +0.16(+19.16%) |
May 08, 2009 | 0.7800 | 0.8200 | 0.7800 | 0.8140 | 24,219 | +0.04(+5.71%) |
May 07, 2009 | 0.8300 | 0.8350 | 0.7700 | 0.7700 | 327,483 | +0.00(+0.00%) |
May 06, 2009 | 0.7600 | 0.8000 | 0.7300 | 0.7700 | 62,354 | -0.01(-1.28%) |
May 05, 2009 | 0.8500 | 0.8900 | 0.7800 | 0.7800 | 74,593 | -0.05(-5.99%) |
May 04, 2009 | 0.8061 | 0.8800 | 0.8000 | 0.8297 | 46,991 | +0.03(+3.71%) |
May 01, 2009 | 0.9000 | 0.9000 | 0.7900 | 0.8000 | 302,406 | -0.09(-10.11%) |
Apr 30, 2009 | 0.9400 | 0.9600 | 0.8900 | 0.8900 | 30,562 | -0.02(-2.52%) |
Apr 29, 2009 | 0.9100 | 0.9400 | 0.9100 | 0.9130 | 4,640 | +0.03(+3.75%) |
Apr 28, 2009 | 0.9600 | 0.9610 | 0.8800 | 0.8800 | 19,370 | -0.08(-8.33%) |
Apr 27, 2009 | 0.9100 | 0.9600 | 0.8600 | 0.9600 | 30,200 | +0.01(+1.05%) |
Apr 24, 2009 | 0.9300 | 0.9800 | 0.9100 | 0.9500 | 14,517 | +0.03(+2.93%) |
Apr 23, 2009 | 0.9500 | 0.9600 | 0.9200 | 0.9230 | 3,900 | -0.06(-5.82%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9600 | 0.9800 | 8,964 | +0.02(+2.08%) |
Apr 21, 2009 | 0.9800 | 0.9800 | 0.8800 | 0.9600 | 12,800 | -0.04(-4.00%) |
Apr 20, 2009 | 1.000 | 1.010 | 0.9580 | 1.000 | 15,437 | +0.00(+0.00%) |
Apr 17, 2009 | 1.020 | 1.030 | 1.000 | 1.000 | 71,100 | +0.00(+0.00%) |
Apr 16, 2009 | 1.000 | 1.080 | 1.000 | 1.000 | 170,665 | +0.00(+0.00%) |
Apr 15, 2009 | 1.010 | 1.020 | 0.9800 | 1.000 | 26,704 | +0.00(+0.00%) |
Apr 14, 2009 | 1.085 | 1.100 | 0.9900 | 1.000 | 218,239 | -0.13(-11.50%) |
Apr 13, 2009 | 1.050 | 1.160 | 1.050 | 1.130 | 8,504 | +0.06(+5.61%) |
Apr 09, 2009 | 1.030 | 1.070 | 1.030 | 1.070 | 12,667 | +0.04(+3.88%) |
Apr 08, 2009 | 1.045 | 1.045 | 1.030 | 1.030 | 3,221 | +0.02(+1.97%) |
Apr 07, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.07(-6.47%) |
Apr 06, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 11,760 | +0.12(+12.50%) |
Apr 03, 2009 | 1.160 | 1.160 | 0.9599 | 0.9600 | 40,913 | -0.16(-14.29%) |
Apr 02, 2009 | 1.290 | 1.290 | 1.080 | 1.120 | 10,340 | +0.03(+2.75%) |
Apr 01, 2009 | 1.050 | 1.090 | 1.050 | 1.090 | 4,000 | -0.10(-8.40%) |
Mar 31, 2009 | 1.010 | 1.190 | 1.010 | 1.190 | 8,223 | +0.13(+12.35%) |
Mar 30, 2009 | 1.180 | 1.180 | 1.030 | 1.059 | 33,100 | -0.13(-10.99%) |
Mar 26, 2009 | 1.150 | 1.190 | 1.130 | 1.190 | 21,734 | +0.09(+8.18%) |
Mar 25, 2009 | 1.100 | 1.100 | 1.070 | 1.100 | 13,418 | +0.00(+0.00%) |
Mar 24, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 1,000 | +0.04(+3.76%) |
Mar 23, 2009 | 1.050 | 1.060 | 1.050 | 1.060 | 4,350 | +0.00(+0.01%) |
Mar 20, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.03(-2.76%) |
Mar 19, 2009 | 1.050 | 1.090 | 1.000 | 1.090 | 1,800 | -0.06(-5.21%) |
Mar 18, 2009 | 1.160 | 1.180 | 1.050 | 1.150 | 7,273 | +0.00(+0.00%) |
Mar 17, 2009 | 1.050 | 1.170 | 1.050 | 1.150 | 13,494 | +0.13(+12.75%) |
Mar 16, 2009 | 1.032 | 1.080 | 1.020 | 1.020 | 3,820 | +0.00(+0.00%) |
Mar 13, 2009 | 1.110 | 1.110 | 1.000 | 1.020 | 16,342 | -0.12(-10.53%) |
Mar 12, 2009 | 1.100 | 1.170 | 1.090 | 1.140 | 10,302 | +0.13(+12.86%) |
Mar 11, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 | -0.09(-8.17%) |
Mar 10, 2009 | 1.000 | 1.180 | 1.000 | 1.100 | 23,243 | +0.09(+8.91%) |
Mar 09, 2009 | 1.024 | 1.024 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Mar 06, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 1.190 | 1.190 | 1.000 | 1.000 | 6,237 | -0.18(-15.25%) |
Mar 04, 2009 | 1.090 | 1.180 | 1.090 | 1.180 | 27,075 | +0.28(+31.11%) |