Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1858
1884
1778
1806
0
-52.99(-2.85%)
May 30, 2012
1825
1882
1781
1859
0
-3.14(-0.17%)
May 29, 2012
1908
1919
1832
1863
0
-12.74(-0.68%)
May 25, 2012
1875
1875
1875
0
+14.64(+0.79%)
May 24, 2012
1893
1916
1810
1861
0
-2.57(-0.14%)
May 23, 2012
1756
1865
1723
1863
0
+76.09(+4.26%)
May 22, 2012
1798
1847
1764
1787
0
-17.06(-0.95%)
May 21, 2012
1727
1810
1723
1804
0
+76.68(+4.44%)
May 18, 2012
1771
1802
1716
1728
0
-3.23(-0.19%)
May 17, 2012
1707
1777
1681
1731
0
+71.73(+4.32%)
May 16, 2012
1655
1743
1627
1659
0
+1.25(+0.08%)
May 15, 2012
1757
1779
1645
1658
0
-87.64(-5.02%)
May 14, 2012
1821
1845
1737
1745
0
-122.89(-6.58%)
May 11, 2012
1866
1915
1844
1868
0
-20.32(-1.08%)
May 10, 2012
1926
1948
1870
1889
0
-9.97(-0.53%)
May 09, 2012
1834
1947
1810
1899
0
+27.33(+1.46%)
May 08, 2012
1890
1901
1831
1871
0
-55.83(-2.90%)
May 07, 2012
1983
1999
1904
1927
0
-54.96(-2.77%)
May 04, 2012
2010
2040
1976
1982
0
-32.73(-1.62%)
May 03, 2012
2073
2079
1989
2015
0
-75.76(-3.62%)
May 02, 2012
2124
2130
2076
2091
0
-58.63(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.