MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.89	43.99	43.54	43.57	50,394,984	-0.86(-1.94%)
May 30, 2013	44.26	44.57	44.23	44.43	37,756,016	+0.17(+0.39%)
May 29, 2013	44.30	44.36	44.04	44.26	24,955,746	-0.43(-0.96%)
May 28, 2013	44.94	45.08	44.58	44.68	27,956,608	+0.12(+0.26%)
May 24, 2013	44.36	44.58	44.23	44.57	27,516,760	-0.39(-0.87%)
May 23, 2013	44.48	44.97	44.23	44.96	37,304,224	-0.65(-1.43%)
May 22, 2013	46.08	46.52	45.47	45.61	29,939,010	-0.46(-1.01%)
May 21, 2013	45.80	46.17	45.71	46.08	21,073,384	+0.09(+0.21%)
May 20, 2013	45.75	46.01	45.74	45.98	22,222,666	+0.25(+0.56%)
May 17, 2013	45.44	45.74	45.39	45.73	17,822,136	+0.31(+0.69%)
May 16, 2013	45.50	45.65	45.32	45.42	22,983,624	-0.31(-0.68%)
May 15, 2013	45.47	45.74	45.46	45.73	22,008,138	+0.28(+0.62%)
May 13, 2013	45.42	45.47	45.30	45.44	16,416,812	-0.02(-0.05%)
May 10, 2013	45.36	45.49	45.21	45.47	21,238,390	+0.05(+0.11%)
May 09, 2013	45.62	45.66	45.23	45.42	22,574,572	-0.44(-0.96%)
May 08, 2013	45.62	45.88	45.62	45.86	24,499,054	+0.48(+1.05%)
May 07, 2013	45.37	45.44	45.23	45.38	21,681,162	+0.07(+0.16%)
May 06, 2013	45.17	45.31	45.13	45.31	10,456,479	-0.06(-0.13%)
May 03, 2013	45.19	45.42	44.79	45.36	26,419,840	+0.57(+1.28%)
May 02, 2013	44.55	44.89	44.50	44.79	25,159,418	+0.14(+0.31%)
May 01, 2013	44.97	44.97	44.56	44.65	26,341,812	-0.27(-0.60%)
Apr 30, 2013	44.85	44.96	44.76	44.92	30,694,296	+0.06(+0.13%)
Apr 29, 2013	44.50	44.92	44.49	44.86	20,297,604	+0.57(+1.28%)
Apr 26, 2013	44.21	44.34	44.24	44.30	19,179,654	+0.04(+0.08%)
Apr 25, 2013	44.25	44.46	44.21	44.26	27,685,510	+0.23(+0.53%)
Apr 24, 2013	43.89	44.15	43.84	44.03	24,938,972	+0.38(+0.86%)
Apr 23, 2013	43.40	43.68	43.04	43.65	30,472,206	+0.61(+1.42%)
Apr 22, 2013	42.86	43.11	42.64	43.04	23,301,618	+0.18(+0.42%)
Apr 19, 2013	42.80	42.88	42.67	42.86	34,092,444	+0.34(+0.80%)
Apr 18, 2013	42.73	42.75	42.38	42.52	26,489,050	-0.13(-0.31%)
Apr 17, 2013	43.04	43.06	42.44	42.65	42,372,224	-0.91(-2.08%)
Apr 16, 2013	43.44	43.56	43.22	43.56	20,235,108	+0.61(+1.42%)
Apr 15, 2013	43.42	43.44	42.92	42.95	31,299,034	-0.86(-1.97%)
Apr 12, 2013	43.72	43.83	43.53	43.81	23,133,020	-0.11(-0.25%)
Apr 11, 2013	43.86	44.12	43.79	43.92	27,390,592	+0.34(+0.79%)
Apr 10, 2013	43.33	43.67	43.33	43.58	25,088,210	+0.63(+1.48%)
Apr 09, 2013	42.78	43.09	42.61	42.94	24,000,142	+0.15(+0.36%)
Apr 08, 2013	42.57	42.79	42.53	42.79	23,602,112	+0.17(+0.39%)
Apr 05, 2013	42.22	42.63	42.18	42.62	25,039,820	-0.20(-0.47%)
Apr 04, 2013	42.59	42.86	42.49	42.82	20,578,754	+0.38(+0.90%)
Apr 03, 2013	42.83	42.89	42.41	42.44	23,378,986	-0.21(-0.49%)
Apr 02, 2013	42.67	42.86	42.59	42.65	27,075,284	+0.46(+1.10%)
Apr 01, 2013	42.48	42.51	42.13	42.19	34,267,584	-0.59(-1.37%)
Mar 28, 2013	42.66	42.82	42.60	42.78	39,558,404	+0.20(+0.48%)
Mar 27, 2013	42.29	42.59	42.21	42.57	20,668,824	-0.21(-0.48%)
Mar 26, 2013	42.67	42.79	42.54	42.78	20,738,380	+0.26(+0.62%)
Mar 25, 2013	43.07	43.13	42.41	42.51	44,029,872	-0.54(-1.25%)
Mar 22, 2013	42.92	43.12	42.84	43.05	24,943,352	+0.37(+0.87%)
Mar 21, 2013	42.72	42.96	42.66	42.68	24,966,024	-0.39(-0.91%)
Mar 20, 2013	43.11	43.18	43.00	43.07	22,246,980	+0.26(+0.61%)
Mar 19, 2013	43.05	43.11	42.52	42.81	35,497,884	-0.13(-0.30%)
Mar 18, 2013	42.88	43.26	42.86	42.94	34,653,500	-0.48(-1.10%)
Mar 15, 2013	43.46	43.51	43.31	43.42	25,082,210	+0.09(+0.20%)
Mar 14, 2013	43.10	43.38	43.08	43.33	16,764,085	+0.42(+0.99%)
Mar 13, 2013	42.88	43.03	42.70	42.91	28,290,422	-0.07(-0.16%)
Mar 12, 2013	43.17	43.23	42.90	42.98	22,082,620	-0.22(-0.50%)
Mar 11, 2013	43.00	43.20	42.95	43.20	14,992,132	+0.13(+0.31%)
Mar 08, 2013	43.00	43.09	42.82	43.06	32,134,526	+0.09(+0.21%)
Mar 07, 2013	42.95	43.04	42.92	42.97	16,267,156	+0.12(+0.29%)
Mar 06, 2013	42.92	42.95	42.66	42.85	23,701,294	+0.11(+0.25%)
Mar 05, 2013	42.66	42.82	42.65	42.74	22,292,746	+0.42(+0.99%)
Mar 04, 2013	42.03	42.33	41.96	42.32	20,103,508	+0.18(+0.43%)
Mar 01, 2013	41.92	42.21	41.76	42.14	25,152,078	-0.08(-0.20%)
Feb 28, 2013	42.26	42.47	42.17	42.22	24,563,814	-0.05(-0.11%)
Feb 27, 2013	41.68	42.32	41.63	42.27	23,191,078	+0.53(+1.27%)
Feb 26, 2013	41.83	41.95	41.48	41.74	35,044,776	+0.33(+0.81%)
Feb 25, 2013	42.67	42.74	41.35	41.41	55,435,372	-1.02(-2.39%)
Feb 22, 2013	42.15	42.43	42.03	42.42	32,214,654	+0.60(+1.44%)
Feb 21, 2013	41.95	41.97	41.63	41.82	47,148,304	-0.64(-1.50%)
Feb 20, 2013	42.97	43.00	42.45	42.46	24,161,660	-0.42(-0.98%)
Feb 19, 2013	42.74	42.91	42.73	42.88	27,816,040	+0.50(+1.18%)
Feb 15, 2013	42.54	42.58	42.25	42.38	16,676,820	-0.11(-0.26%)
Feb 14, 2013	42.34	42.51	42.33	42.49	14,353,320	-0.23(-0.54%)
Feb 13, 2013	42.82	42.91	42.68	42.72	12,347,483	+0.10(+0.24%)
Feb 12, 2013	42.43	42.70	42.39	42.62	15,903,522	+0.21(+0.50%)
Feb 11, 2013	42.45	42.46	42.25	42.41	17,479,552	-0.04(-0.10%)
Feb 08, 2013	42.33	42.49	42.33	42.45	25,268,416	+0.27(+0.64%)
Feb 07, 2013	42.49	42.53	41.96	42.18	30,261,854	-0.35(-0.82%)
Feb 06, 2013	42.27	42.55	42.24	42.53	36,312,524	+0.19(+0.45%)
Feb 04, 2013	42.64	42.71	42.25	42.34	24,991,340	-0.78(-1.80%)
Feb 01, 2013	43.05	43.22	42.94	43.12	27,561,400	+0.34(+0.80%)
Jan 31, 2013	42.87	42.99	42.75	42.78	30,681,712	-0.16(-0.37%)
Jan 30, 2013	42.91	43.10	42.88	42.94	25,953,960	+0.04(+0.10%)
Jan 29, 2013	42.70	42.94	42.68	42.89	18,367,572	+0.29(+0.68%)
Jan 28, 2013	42.65	42.68	42.46	42.60	20,410,484	-0.21(-0.49%)
Jan 25, 2013	42.75	42.81	42.57	42.81	22,948,390	+0.46(+1.08%)
Jan 24, 2013	42.22	42.46	42.20	42.35	18,807,186	+0.20(+0.48%)
Jan 23, 2013	42.09	42.18	41.98	42.15	13,980,999	-0.04(-0.10%)
Jan 22, 2013	42.09	42.20	41.94	42.20	16,670,076	+0.02(+0.05%)
Jan 18, 2013	42.17	42.22	41.99	42.17	25,982,436	-0.04(-0.10%)
Jan 17, 2013	42.17	42.30	42.06	42.22	20,594,268	+0.34(+0.81%)
Jan 16, 2013	41.79	41.93	41.72	41.88	17,796,320	-0.20(-0.48%)
Jan 15, 2013	41.88	42.10	41.84	42.08	17,282,084	-0.07(-0.15%)
Jan 14, 2013	42.10	42.17	41.97	42.14	13,639,772	+0.05(+0.12%)
Jan 11, 2013	42.07	42.14	41.95	42.09	17,407,162	+0.09(+0.21%)
Jan 10, 2013	41.92	42.07	41.77	42.01	24,430,676	+0.53(+1.28%)
Jan 09, 2013	41.41	41.54	41.36	41.48	17,510,130	+0.21(+0.51%)
Jan 08, 2013	41.35	41.40	41.11	41.27	21,498,906	-0.23(-0.56%)
Jan 07, 2013	41.35	41.54	41.30	41.50	19,444,848	-0.18(-0.43%)
Jan 04, 2013	41.39	41.73	41.35	41.68	21,402,434	+0.21(+0.51%)
Jan 03, 2013	41.58	41.73	41.41	41.47	32,043,364	-0.41(-0.98%)
Jan 02, 2013	41.82	41.90	41.62	41.88	35,926,900	+0.64(+1.56%)
Dec 31, 2012	40.79	41.25	40.67	41.24	30,698,600	+0.62(+1.52%)
Dec 28, 2012	40.72	40.83	40.59	40.62	25,831,444	-0.44(-1.06%)
Dec 27, 2012	41.09	41.11	40.73	41.06	19,589,532	+0.19(+0.46%)
Dec 26, 2012	40.99	41.03	40.70	40.87	16,156,948	-0.01(-0.02%)
Dec 24, 2012	40.93	40.96	40.80	40.88	10,615,579	-0.11(-0.27%)
Dec 21, 2012	40.67	40.99	40.66	40.98	30,910,804	-0.25(-0.62%)
Dec 20, 2012	41.11	41.25	41.01	41.24	25,570,936	+0.27(+0.67%)
Dec 19, 2012	41.14	41.17	40.95	40.96	26,688,756	+0.15(+0.36%)
Dec 18, 2012	40.58	40.87	40.52	40.82	33,465,104	+0.42(+1.03%)
Dec 17, 2012	40.20	40.44	40.17	40.40	31,433,482	+0.17(+0.43%)
Dec 14, 2012	40.13	40.36	40.10	40.23	25,807,564	+0.14(+0.35%)
Dec 13, 2012	40.14	40.25	40.00	40.09	19,087,576	-0.12(-0.30%)
Dec 12, 2012	40.20	40.44	40.15	40.21	25,461,696	+0.13(+0.32%)
Dec 11, 2012	39.97	40.14	39.97	40.08	21,862,566	+0.23(+0.58%)
Dec 10, 2012	39.69	39.87	39.69	39.85	24,522,726	+0.04(+0.10%)
Dec 07, 2012	39.71	39.82	38.31	39.81	16,655,860	+0.02(+0.04%)
Dec 06, 2012	39.78	39.82	39.59	39.79	18,069,516	+0.08(+0.20%)
Dec 05, 2012	39.67	39.89	39.54	39.72	30,827,314	+0.06(+0.15%)
Dec 04, 2012	39.69	39.74	39.59	39.65	26,117,376	+0.15(+0.37%)
Nov 30, 2012	39.48	39.64	39.44	39.51	32,848,468	+0.05(+0.13%)
Nov 29, 2012	39.43	39.55	39.25	39.46	27,551,208	+0.34(+0.86%)
Nov 28, 2012	38.62	39.16	38.54	39.12	32,825,960	+0.28(+0.72%)
Nov 27, 2012	38.95	39.06	38.83	38.84	19,496,792	-0.19(-0.50%)
Nov 26, 2012	38.91	39.04	38.82	39.03	19,071,542	-0.09(-0.24%)
Nov 23, 2012	38.88	39.13	38.86	39.13	11,705,540	+0.83(+2.15%)
Nov 21, 2012	38.27	38.35	38.22	38.30	14,452,248	+0.06(+0.17%)
Nov 20, 2012	38.02	38.24	37.95	38.24	19,016,064	+0.06(+0.16%)
Nov 19, 2012	37.87	38.18	37.86	38.18	22,211,748	+0.81(+2.16%)
Nov 16, 2012	37.40	37.45	37.04	37.37	25,163,104	-0.02(-0.06%)
Nov 15, 2012	37.44	37.56	37.25	37.39	21,576,574	+0.12(+0.33%)
Nov 14, 2012	37.80	37.84	37.20	37.27	28,718,438	-0.39(-1.05%)
Nov 13, 2012	37.49	37.95	37.46	37.66	20,221,922	-0.18(-0.48%)
Nov 12, 2012	37.89	37.96	37.76	37.85	16,538,384	-0.03(-0.09%)
Nov 09, 2012	37.67	38.04	37.66	37.88	29,093,656	+0.01(+0.04%)
Nov 08, 2012	38.07	38.24	37.85	37.86	27,645,308	-0.34(-0.90%)
Nov 07, 2012	38.38	38.40	38.00	38.21	29,261,690	-0.58(-1.50%)
Nov 06, 2012	38.56	38.85	38.42	38.79	15,396,094	+0.37(+0.95%)
Nov 05, 2012	38.42	38.50	38.30	38.42	13,540,371	-0.09(-0.23%)
Nov 02, 2012	38.86	38.86	38.46	38.51	23,033,396	-0.38(-0.97%)
Nov 01, 2012	38.63	38.90	38.58	38.89	26,279,842	+0.46(+1.19%)
Oct 31, 2012	38.68	38.73	38.34	38.44	30,318,454	-0.03(-0.08%)
Oct 26, 2012	38.42	38.47	38.47	38.47	16,371,581	-0.06(-0.15%)
Oct 25, 2012	38.74	38.80	38.38	38.52	21,924,424	+0.23(+0.60%)
Oct 24, 2012	38.51	38.57	38.29	38.30	16,285,553	+0.02(+0.06%)
Oct 23, 2012	38.32	38.36	38.05	38.27	25,137,114	-0.57(-1.46%)
Oct 19, 2012	39.26	39.27	38.78	38.84	27,272,672	-0.53(-1.35%)
Oct 18, 2012	39.39	39.62	39.26	39.37	25,224,336	-0.15(-0.38%)
Oct 17, 2012	39.35	39.56	39.26	39.52	21,807,144	+0.37(+0.93%)
Oct 16, 2012	38.91	39.18	38.90	39.16	26,700,996	+0.64(+1.66%)
Oct 15, 2012	38.40	38.56	38.21	38.52	29,532,050	+0.37(+0.98%)
Oct 12, 2012	38.29	38.43	38.09	38.14	12,956,962	-0.04(-0.11%)
Oct 11, 2012	38.32	38.49	38.13	38.19	18,814,478	+0.24(+0.64%)
Oct 10, 2012	38.06	38.12	37.82	37.94	19,374,408	-0.11(-0.28%)
Oct 09, 2012	38.37	38.44	38.05	38.05	21,466,590	-0.56(-1.45%)
Oct 08, 2012	38.60	38.67	38.53	38.61	9,277,802	-0.23(-0.59%)
Oct 05, 2012	39.11	39.21	38.77	38.84	18,706,924	+0.05(+0.13%)
Oct 04, 2012	38.60	38.83	38.52	38.79	22,251,736	+0.47(+1.22%)
Oct 03, 2012	38.45	38.48	38.24	38.32	24,242,492	-0.16(-0.41%)
Oct 02, 2012	38.70	38.73	38.35	38.48	19,896,520	+0.15(+0.39%)
Oct 01, 2012	38.43	38.73	38.28	38.33	25,113,612	+0.31(+0.81%)
Sep 28, 2012	38.38	38.42	37.96	38.02	60,307,428	-0.77(-1.98%)
Sep 27, 2012	38.59	38.93	38.47	38.79	28,882,752	+0.46(+1.20%)
Sep 26, 2012	38.41	38.46	38.18	38.33	30,891,238	-0.39(-1.01%)
Sep 25, 2012	39.09	39.27	38.72	38.72	29,620,942	-0.27(-0.69%)
Sep 24, 2012	38.82	39.08	38.78	38.99	22,542,898	-0.14(-0.36%)
Sep 21, 2012	39.36	39.39	39.11	39.13	30,085,014	+0.02(+0.06%)
Sep 20, 2012	38.86	39.13	38.75	39.11	30,286,250	-0.25(-0.64%)
Sep 19, 2012	39.26	39.44	39.13	39.36	23,965,760	+0.16(+0.42%)
Sep 18, 2012	39.14	39.29	39.06	39.19	23,271,638	-0.16(-0.42%)
Sep 17, 2012	39.52	39.60	39.26	39.36	20,702,140	-0.21(-0.53%)
Sep 14, 2012	39.59	39.87	39.51	39.56	50,439,104	+0.39(+1.00%)
Sep 13, 2012	38.55	39.35	38.43	39.17	30,184,518	+0.58(+1.52%)
Sep 12, 2012	38.66	38.68	38.45	38.59	20,534,410	+0.25(+0.65%)
Sep 11, 2012	38.07	38.45	38.07	38.34	21,490,458	+0.43(+1.14%)
Sep 10, 2012	38.06	38.16	37.85	37.91	17,886,342	-0.30(-0.79%)
Sep 07, 2012	38.06	38.31	38.03	38.21	23,989,926	+0.56(+1.50%)
Sep 06, 2012	37.03	37.74	37.03	37.65	33,032,212	+0.91(+2.49%)
Sep 05, 2012	36.83	36.89	36.67	36.73	24,198,962	-0.10(-0.27%)
Sep 04, 2012	36.92	36.97	36.68	36.83	33,263,028	-0.19(-0.50%)
Aug 31, 2012	37.15	37.26	36.82	37.02	37,624,324	+0.32(+0.88%)
Aug 30, 2012	37.04	37.06	36.70	36.70	33,893,596	-0.55(-1.48%)
Aug 29, 2012	37.33	37.38	37.19	37.25	15,916,011	-0.15(-0.40%)
Aug 27, 2012	37.48	37.59	37.35	37.40	17,312,112	+0.02(+0.06%)
Aug 24, 2012	37.17	37.57	37.10	37.38	22,081,352	-0.06(-0.15%)
Aug 23, 2012	37.50	37.61	37.36	37.43	22,585,684	-0.22(-0.57%)
Aug 22, 2012	37.37	37.73	37.33	37.65	17,415,632	-0.04(-0.11%)
Aug 21, 2012	37.78	37.97	37.58	37.69	27,166,946	+0.22(+0.57%)
Aug 20, 2012	37.42	37.51	37.26	37.48	14,031,899	-0.04(-0.11%)
Aug 17, 2012	37.53	37.57	37.36	37.52	24,035,768	+0.05(+0.13%)
Aug 16, 2012	37.20	37.53	37.09	37.47	18,814,854	+0.46(+1.24%)
Aug 15, 2012	37.00	37.11	36.96	37.01	19,578,272	-0.11(-0.29%)
Aug 14, 2012	37.14	37.20	37.03	37.12	14,789,585	+0.09(+0.23%)
Aug 13, 2012	37.11	37.22	36.91	37.03	21,355,126	-0.18(-0.48%)
Aug 10, 2012	36.85	37.21	36.77	37.21	21,278,006	+0.06(+0.17%)
Aug 09, 2012	37.04	37.27	37.00	37.15	16,981,960	+0.02(+0.06%)
Aug 08, 2012	36.94	37.20	36.92	37.13	18,805,544	-0.02(-0.06%)
Aug 07, 2012	37.15	37.34	37.11	37.15	24,604,078	+0.31(+0.84%)
Aug 06, 2012	36.74	36.96	36.68	36.84	20,390,942	+0.26(+0.71%)
Aug 03, 2012	36.15	36.68	36.12	36.58	36,840,724	+1.21(+3.41%)
Aug 02, 2012	35.49	35.80	35.11	35.38	32,364,878	-0.50(-1.40%)
Aug 01, 2012	36.12	36.19	35.86	35.88	24,743,984	+0.01(+0.02%)
Jul 31, 2012	36.06	36.16	35.86	35.87	53,596,660	-0.22(-0.62%)
Jul 30, 2012	35.94	36.21	35.93	36.09	34,638,496	-0.04(-0.12%)
Jul 27, 2012	35.73	36.29	35.65	36.14	33,640,772	+0.75(+2.11%)
Jul 26, 2012	35.28	35.67	35.20	35.39	25,336,966	+1.05(+3.05%)
Jul 25, 2012	34.46	34.51	34.17	34.34	14,157,444	+0.18(+0.54%)
Jul 24, 2012	34.49	34.52	33.93	34.16	26,428,204	-0.38(-1.09%)
Jul 23, 2012	34.32	34.61	34.19	34.54	22,418,062	-0.72(-2.04%)
Jul 20, 2012	35.44	35.47	35.18	35.26	33,683,844	-0.85(-2.35%)
Jul 19, 2012	35.96	36.17	35.87	36.11	19,569,828	+0.33(+0.92%)
Jul 18, 2012	35.38	35.81	35.36	35.78	18,940,282	+0.28(+0.79%)
Jul 17, 2012	35.50	35.59	35.05	35.50	23,917,372	+0.10(+0.29%)
Jul 16, 2012	35.30	35.50	35.12	35.39	17,016,058	-0.01(-0.03%)
Jul 13, 2012	34.93	35.47	34.92	35.40	17,581,726	+0.49(+1.42%)
Jul 12, 2012	34.80	35.02	34.60	34.91	29,838,604	-0.35(-1.00%)
Jul 11, 2012	35.32	35.41	35.05	35.26	27,066,954	+0.11(+0.31%)
Jul 10, 2012	35.55	35.61	35.06	35.15	27,914,422	-0.24(-0.67%)
Jul 09, 2012	35.27	35.40	35.13	35.39	22,739,732	-0.08(-0.22%)
Jul 06, 2012	35.49	35.55	35.25	35.47	21,014,178	-0.34(-0.94%)
Jul 05, 2012	35.83	35.92	35.63	35.81	20,058,158	-0.60(-1.66%)
Jul 03, 2012	36.08	36.44	36.07	36.41	16,970,858	+0.33(+0.91%)
Jul 02, 2012	35.84	36.11	35.77	36.08	41,946,636	+0.24(+0.66%)
Jun 29, 2012	35.68	35.86	35.60	35.84	43,497,128	+1.25(+3.61%)
Jun 28, 2012	34.52	34.62	34.13	34.59	31,751,238	+0.07(+0.21%)
Jun 27, 2012	34.32	34.59	34.23	34.52	27,498,432	+0.33(+0.95%)
Jun 26, 2012	34.16	34.29	33.90	34.20	37,086,304	+0.22(+0.64%)
Jun 25, 2012	34.17	34.18	33.90	33.98	45,177,744	-0.77(-2.23%)
Jun 22, 2012	34.80	34.84	34.53	34.75	22,982,874	+0.30(+0.86%)
Jun 21, 2012	35.32	35.39	34.43	34.45	35,881,308	-0.93(-2.63%)
Jun 20, 2012	35.35	35.64	35.09	35.38	39,917,524	+0.20(+0.58%)
Jun 19, 2012	34.96	35.41	34.92	35.18	32,955,808	+0.57(+1.66%)
Jun 18, 2012	34.52	34.70	34.43	34.60	27,276,394	-0.10(-0.28%)
Jun 15, 2012	34.42	34.75	34.35	34.70	28,621,842	+0.48(+1.40%)
Jun 14, 2012	33.95	34.35	33.86	34.22	20,925,570	+0.26(+0.76%)
Jun 13, 2012	33.98	34.30	33.88	33.96	23,111,398	-0.28(-0.81%)
Jun 12, 2012	34.00	34.25	33.71	34.24	22,898,914	+0.56(+1.67%)
Jun 11, 2012	34.37	34.38	33.64	33.68	27,523,710	-0.33(-0.97%)
Jun 08, 2012	33.61	34.04	33.51	34.01	20,596,498	-0.11(-0.33%)
Jun 07, 2012	34.54	34.56	34.04	34.12	26,500,456	+0.05(+0.14%)
Jun 06, 2012	33.41	34.09	33.38	34.07	28,339,560	+0.93(+2.80%)
Jun 05, 2012	32.89	33.17	32.86	33.14	28,653,692	+0.23(+0.71%)
Jun 04, 2012	32.94	33.05	32.67	32.91	27,920,700	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.