Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 03, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Apr 18, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.01(-4.17%) |
Apr 13, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Apr 12, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 11,000 | +0.03(+12.20%) |
Apr 06, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.04(-14.58%) |
Apr 05, 2017 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 106,000 | +0.01(+4.35%) |
Apr 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Mar 28, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,209 | +0.01(+4.35%) |
Mar 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
Mar 22, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Mar 13, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,000 | +0.01(+2.63%) |
Mar 10, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.01(-2.56%) |
Mar 09, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 204,500 | -0.01(-4.88%) |
Mar 08, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+2.50%) |
Mar 07, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 30,000 | -0.00(-2.44%) |