Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2518 2555 2461 2520 0 -16.81(-0.66%)
May 28, 2020 2624 2639 2518 2537 0 -65.01(-2.50%)
May 27, 2020 2575 2640 2525 2602 0 +81.67(+3.24%)
May 26, 2020 2519 2567 2467 2521 0 +85.52(+3.51%)
May 22, 2020 2428 2457 2378 2435 0 +9.30(+0.38%)
May 21, 2020 2417 2461 2388 2426 0 +7.05(+0.29%)
May 20, 2020 2392 2467 2373 2419 0 +74.05(+3.16%)
May 19, 2020 2373 2416 2316 2345 0 -43.86(-1.84%)
May 18, 2020 2304 2422 2289 2389 0 +165.99(+7.47%)
May 15, 2020 2197 2257 2165 2223 0 +12.42(+0.56%)
May 14, 2020 2147 2225 2081 2210 0 +13.85(+0.63%)
May 13, 2020 2278 2296 2168 2196 0 -102.78(-4.47%)
May 12, 2020 2359 2398 2283 2299 0 -40.32(-1.72%)
May 11, 2020 2337 2371 2285 2339 0 -34.67(-1.46%)
May 08, 2020 2313 2388 2297 2374 0 +102.04(+4.49%)
May 07, 2020 2285 2342 2236 2272 0 +31.33(+1.40%)
May 06, 2020 2292 2328 2222 2241 0 -45.22(-1.98%)
May 05, 2020 2298 2355 2262 2286 0 +32.81(+1.46%)
May 04, 2020 2246 2291 2174 2253 0 -0.61(-0.03%)
May 01, 2020 2281 2312 2208 2254 0 -81.48(-3.49%)
Apr 30, 2020 2389 2416 2303 2335 0 -96.88(-3.98%)
Apr 29, 2020 2366 2473 2329 2432 0 +133.44(+5.81%)
Apr 28, 2020 2308 2355 2255 2299 0 +37.09(+1.64%)
Apr 27, 2020 2183 2282 2172 2262 0 +80.86(+3.71%)
Apr 24, 2020 2178 2206 2130 2181 0 +22.75(+1.05%)
Apr 23, 2020 2142 2214 2108 2158 0 +61.86(+2.95%)
Apr 22, 2020 2111 2134 2059 2096 0 +33.53(+1.63%)
Apr 21, 2020 2035 2094 2006 2063 0 -29.48(-1.41%)
Apr 20, 2020 2116 2148 2054 2092 0 -77.65(-3.58%)
Apr 17, 2020 2134 2211 2100 2170 0 +102.15(+4.94%)
Apr 16, 2020 2098 2122 2009 2068 0 -30.25(-1.44%)
Apr 15, 2020 2148 2177 2072 2098 0 -130.91(-5.87%)
Apr 14, 2020 2239 2309 2188 2229 0 +38.61(+1.76%)
Apr 13, 2020 2251 2274 2145 2190 0 -87.39(-3.84%)
Apr 09, 2020 2221 2337 2189 2277 0 +112.48(+5.20%)
Apr 08, 2020 2111 2194 2073 2165 0 +70.20(+3.35%)
Apr 07, 2020 2123 2203 2059 2095 0 +36.77(+1.79%)
Apr 06, 2020 2019 2097 1986 2058 0 +112.83(+5.80%)
Apr 03, 2020 1974 2013 1902 1945 0 -28.37(-1.44%)
Apr 02, 2020 1963 2065 1916 1974 0 +0.97(+0.05%)
Apr 01, 2020 1995 2040 1912 1973 0 -95.54(-4.62%)
Mar 31, 2020 2095 2156 2026 2068 0 -35.89(-1.71%)
Mar 30, 2020 2079 2151 2006 2104 0 +42.56(+2.06%)
Mar 27, 2020 2054 2148 1982 2061 0 -65.27(-3.07%)
Mar 26, 2020 2046 2186 2004 2127 0 +88.80(+4.36%)
Mar 25, 2020 1992 2145 1900 2038 0 +49.62(+2.50%)
Mar 24, 2020 1952 2034 1864 1988 0 +135.41(+7.31%)
Mar 23, 2020 1905 1953 1787 1853 0 -61.48(-3.21%)
Mar 20, 2020 2038 2086 1863 1914 0 -110.10(-5.44%)
Mar 19, 2020 1965 2154 1869 2024 0 +48.83(+2.47%)
Mar 18, 2020 1952 2076 1842 1976 0 -99.97(-4.82%)
Mar 17, 2020 1954 2151 1847 2076 0 +160.37(+8.37%)
Mar 16, 2020 1907 2070 1819 1915 0 -200.26(-9.47%)
Mar 13, 2020 2109 2171 1939 2115 0 +116.57(+5.83%)
Mar 12, 2020 2081 2131 1959 1999 0 -227.38(-10.21%)
Mar 11, 2020 2277 2304 2173 2226 0 -126.18(-5.36%)
Mar 10, 2020 2329 2381 2201 2352 0 +111.33(+4.97%)
Mar 09, 2020 2380 2486 2189 2241 0 -337.51(-13.09%)
Mar 06, 2020 2562 2642 2499 2579 0 -52.31(-1.99%)
Mar 05, 2020 2676 2700 2604 2631 0 -117.41(-4.27%)
Mar 04, 2020 2725 2764 2656 2748 0 +64.03(+2.39%)
Mar 03, 2020 2727 2808 2642 2684 0 -47.83(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.