Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | -0.00(-33.33%) |
May 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 301,330 | +0.00(+0.00%) |
May 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 567,130 | +0.00(+0.00%) |
May 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
May 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0200 | 500 | +0.01(+33.33%) | |||
Apr 18, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 475,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 102,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0250 | 200 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 566,000 | -0.00(-16.67%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 111,815 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 168,082 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 374,028 | -0.01(-14.29%) |