US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.809 7.809 7.809 7.809 0 -0.09(-1.18%)
Jun 27, 2008 7.941 7.943 7.901 7.902 0 -0.02(-0.25%)
Jun 26, 2008 7.923 7.923 7.923 7.923 0 +0.08(+1.05%)
Jun 25, 2008 7.840 7.840 7.840 7.840 0 -0.15(-1.90%)
Jun 24, 2008 7.992 7.992 7.992 7.992 0 -0.08(-0.96%)
Jun 23, 2008 8.069 8.069 8.069 8.069 0 +0.09(+1.10%)
Jun 20, 2008 7.934 7.998 7.933 7.981 0 +0.05(+0.59%)
Jun 19, 2008 7.934 7.934 7.934 7.934 0 -0.06(-0.80%)
Jun 18, 2008 7.998 7.998 7.998 7.998 0 -0.02(-0.24%)
Jun 17, 2008 8.018 8.018 8.018 8.018 0 -0.06(-0.78%)
Jun 16, 2008 8.081 8.081 8.081 8.081 0 -0.02(-0.26%)
Jun 13, 2008 8.111 8.148 8.100 8.101 0 -0.01(-0.12%)
Jun 12, 2008 8.111 8.111 8.111 8.111 0 +0.09(+1.12%)
Jun 11, 2008 8.021 8.021 8.021 8.021 0 +0.04(+0.51%)
Jun 10, 2008 7.981 7.981 7.981 7.981 0 +0.06(+0.81%)
Jun 09, 2008 7.917 7.917 7.917 7.917 0 +0.07(+0.92%)
Jun 06, 2008 7.851 7.852 7.825 7.845 0 -0.01(-0.08%)
Jun 05, 2008 7.851 7.851 7.851 7.851 0 +0.08(+1.02%)
Jun 04, 2008 7.771 7.773 7.770 7.771 0 +0.09(+1.20%)
Jun 03, 2008 7.679 7.679 7.679 7.679 0 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.