Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
USD Emrg Mkts Bond Ishares JPM ETF
(NY:
EMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
109.65
110.04
109.65
109.92
788,253
+0.28(+0.26%)
Jun 29, 2015
109.67
109.79
109.36
109.64
595,652
-0.29(-0.26%)
Jun 26, 2015
110.17
110.28
109.86
109.93
723,651
-0.35(-0.32%)
Jun 25, 2015
110.50
110.60
110.17
110.28
515,823
-0.15(-0.14%)
Jun 24, 2015
110.59
110.61
110.38
110.43
536,131
+0.10(+0.09%)
Jun 23, 2015
110.51
110.57
110.33
110.33
626,760
-0.04(-0.04%)
Jun 22, 2015
110.52
110.53
110.28
110.37
521,522
+0.16(+0.15%)
Jun 19, 2015
110.08
110.35
109.97
110.21
804,890
+0.28(+0.25%)
Jun 18, 2015
109.70
109.95
109.44
109.93
580,785
+0.56(+0.51%)
Jun 17, 2015
108.83
109.38
108.83
109.37
501,430
+0.48(+0.44%)
Jun 16, 2015
108.72
108.92
108.71
108.89
1,126,571
-0.02(-0.02%)
Jun 15, 2015
109.44
109.44
108.87
108.91
809,033
-0.54(-0.49%)
Jun 12, 2015
109.42
109.54
109.35
109.45
610,297
+0.15(+0.14%)
Jun 11, 2015
109.78
109.78
108.98
109.30
679,823
+0.29(+0.27%)
Jun 10, 2015
109.15
109.34
109.01
109.01
528,964
-0.39(-0.36%)
Jun 09, 2015
109.78
109.80
109.39
109.40
758,636
-0.41(-0.37%)
Jun 08, 2015
110.00
110.06
109.78
109.81
447,879
-0.27(-0.25%)
Jun 05, 2015
110.21
110.32
109.96
110.08
633,050
-0.59(-0.53%)
Jun 04, 2015
110.55
110.95
110.35
110.67
824,923
-0.12(-0.11%)
Jun 03, 2015
111.06
111.18
110.67
110.79
699,207
-0.39(-0.35%)
Jun 02, 2015
111.23
111.36
111.00
111.18
529,119
-0.15(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.