Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 109.65 110.04 109.65 109.92 788,253 +0.28(+0.26%)
Jun 29, 2015 109.67 109.79 109.36 109.64 595,652 -0.29(-0.26%)
Jun 26, 2015 110.17 110.28 109.86 109.93 723,651 -0.35(-0.32%)
Jun 25, 2015 110.50 110.60 110.17 110.28 515,823 -0.15(-0.14%)
Jun 24, 2015 110.59 110.61 110.38 110.43 536,131 +0.10(+0.09%)
Jun 23, 2015 110.51 110.57 110.33 110.33 626,760 -0.04(-0.04%)
Jun 22, 2015 110.52 110.53 110.28 110.37 521,522 +0.16(+0.15%)
Jun 19, 2015 110.08 110.35 109.97 110.21 804,890 +0.28(+0.25%)
Jun 18, 2015 109.70 109.95 109.44 109.93 580,785 +0.56(+0.51%)
Jun 17, 2015 108.83 109.38 108.83 109.37 501,430 +0.48(+0.44%)
Jun 16, 2015 108.72 108.92 108.71 108.89 1,126,571 -0.02(-0.02%)
Jun 15, 2015 109.44 109.44 108.87 108.91 809,033 -0.54(-0.49%)
Jun 12, 2015 109.42 109.54 109.35 109.45 610,297 +0.15(+0.14%)
Jun 11, 2015 109.78 109.78 108.98 109.30 679,823 +0.29(+0.27%)
Jun 10, 2015 109.15 109.34 109.01 109.01 528,964 -0.39(-0.36%)
Jun 09, 2015 109.78 109.80 109.39 109.40 758,636 -0.41(-0.37%)
Jun 08, 2015 110.00 110.06 109.78 109.81 447,879 -0.27(-0.25%)
Jun 05, 2015 110.21 110.32 109.96 110.08 633,050 -0.59(-0.53%)
Jun 04, 2015 110.55 110.95 110.35 110.67 824,923 -0.12(-0.11%)
Jun 03, 2015 111.06 111.18 110.67 110.79 699,207 -0.39(-0.35%)
Jun 02, 2015 111.23 111.36 111.00 111.18 529,119 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.