Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		2.479	2.479	2.479	0	+0.06(+2.61%)
Jun 29, 2011	2.368	2.443	2.368	2.416	21,100	+0.01(+0.57%)
Jun 28, 2011	2.424	2.424	2.400	2.402	4,100	+0.05(+2.21%)
Jun 27, 2011	2.445	2.445	2.320	2.350	16,200	-0.14(-5.78%)
Jun 24, 2011	2.518	2.518	2.449	2.494	24,400	+0.05(+2.23%)
Jun 23, 2011	2.520	2.520	2.420	2.440	43,300	-0.09(-3.56%)
Jun 22, 2011	2.530	2.530	2.530	2.530	900	+0.00(+0.01%)
Jun 21, 2011	2.499	2.530	2.499	2.530	12,000	+0.10(+4.05%)
Jun 20, 2011	2.438	2.440	2.420	2.431	5,800	+0.10(+4.08%)
Jun 17, 2011	2.336	2.336	2.336	2.336	300	-0.02(-1.02%)
Jun 16, 2011	2.374	2.380	2.349	2.360	17,700	-0.06(-2.60%)
Jun 15, 2011	2.469	2.469	2.354	2.423	46,800	-0.00(-0.17%)
Jun 14, 2011	2.450	2.486	2.427	2.427	23,200	+0.04(+1.68%)
Jun 13, 2011	2.470	2.470	2.387	2.387	15,700	-0.19(-7.43%)
Jun 10, 2011	2.625	2.631	2.579	2.579	4,100	-0.05(-2.06%)
Jun 09, 2011	2.633	2.633	2.633	2.633	1,000	+0.04(+1.57%)
Jun 08, 2011	2.554	2.597	2.552	2.592	2,700	-0.09(-3.47%)
Jun 07, 2011	2.698	2.698	2.685	2.685	2,100	-0.03(-1.26%)
Jun 06, 2011	2.698	2.759	2.698	2.720	12,700	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.