Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.77
-0.26 (-2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.578
9.896
9.469
9.812
35,674
+0.30(+3.16%)
Jun 29, 2011
9.578
9.578
9.311
9.511
30,952
-0.06(-0.61%)
Jun 28, 2011
9.344
9.837
9.160
9.570
65,704
+0.24(+2.60%)
Jun 27, 2011
9.194
9.428
9.077
9.327
34,238
+0.14(+1.55%)
Jun 24, 2011
9.252
9.252
9.018
9.185
169,448
-0.04(-0.45%)
Jun 23, 2011
9.035
9.235
8.884
9.227
11,713
+0.08(+0.91%)
Jun 22, 2011
9.127
9.294
8.960
9.143
40,193
-0.06(-0.64%)
Jun 21, 2011
9.177
9.244
8.901
9.202
44,708
+0.13(+1.38%)
Jun 20, 2011
9.118
9.160
8.533
9.077
78,970
+0.26(+2.96%)
Jun 17, 2011
9.068
9.135
8.784
8.816
75,223
-0.20(-2.24%)
Jun 16, 2011
8.960
9.100
8.817
9.018
46,848
+0.10(+1.12%)
Jun 15, 2011
9.160
9.294
8.893
8.918
36,141
-0.35(-3.79%)
Jun 14, 2011
9.102
9.285
9.001
9.269
51,598
+0.28(+3.16%)
Jun 13, 2011
8.859
9.043
8.826
8.985
53,990
+0.19(+2.19%)
Jun 10, 2011
9.194
9.202
8.784
8.792
74,155
-0.43(-4.71%)
Jun 09, 2011
9.394
9.394
9.202
9.227
137,917
-0.11(-1.16%)
Jun 08, 2011
9.244
9.528
9.244
9.336
36,046
+0.05(+0.54%)
Jun 07, 2011
9.361
9.465
9.252
9.285
27,865
+0.00(+0.00%)
Jun 06, 2011
9.252
9.436
9.202
9.285
48,815
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.