Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiera Cap Corp
(TSX:
FSZ
)
6.790
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.300
0
+0.03(+0.32%)
Jun 29, 2022
9.410
9.410
9.220
9.270
114,892
-0.15(-1.59%)
Jun 28, 2022
9.490
9.580
9.370
9.420
113,065
-0.04(-0.42%)
Jun 27, 2022
9.510
9.510
9.380
9.460
134,599
-0.01(-0.11%)
Jun 24, 2022
9.230
9.480
9.230
9.470
128,449
+0.30(+3.27%)
Jun 23, 2022
9.240
9.340
9.160
9.170
152,781
-0.04(-0.43%)
Jun 22, 2022
9.160
9.270
9.100
9.210
138,181
-0.04(-0.43%)
Jun 21, 2022
9.300
9.300
9.200
9.250
129,660
+0.09(+0.98%)
Jun 20, 2022
9.000
9.190
8.980
9.160
120,594
+0.18(+2.00%)
Jun 17, 2022
8.970
9.080
8.880
8.980
223,235
+0.04(+0.45%)
Jun 16, 2022
9.280
9.370
8.940
8.940
236,940
-0.50(-5.30%)
Jun 15, 2022
9.350
9.520
9.350
9.440
212,803
+0.15(+1.61%)
Jun 14, 2022
9.210
9.310
9.160
9.290
158,013
+0.10(+1.09%)
Jun 13, 2022
9.300
9.340
9.100
9.190
232,333
-0.30(-3.16%)
Jun 10, 2022
9.600
9.610
9.470
9.490
229,175
-0.18(-1.86%)
Jun 09, 2022
9.720
9.750
9.620
9.670
96,910
-0.08(-0.82%)
Jun 08, 2022
9.790
9.810
9.700
9.750
121,918
-0.07(-0.71%)
Jun 07, 2022
9.780
9.850
9.780
9.820
101,377
-0.03(-0.30%)
Jun 06, 2022
9.780
9.850
9.760
9.850
111,120
+0.08(+0.82%)
Jun 03, 2022
9.870
9.870
9.760
9.770
88,802
-0.13(-1.31%)
Jun 02, 2022
9.800
9.920
9.790
9.900
95,941
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.