Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 25, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 24, 2021
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Jun 23, 2021
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+7.14%)
Jun 22, 2021
0.0750
0.0750
0.0700
0.0700
171,000
-0.00(-6.67%)
Jun 21, 2021
0.0750
0.0750
0.0750
0.0750
102,000
+0.00(+0.00%)
Jun 18, 2021
0.0750
0.0750
0.0750
0.0750
64,500
+0.00(+0.00%)
Jun 17, 2021
0.0800
0.0800
0.0750
0.0750
24,000
+0.00(+0.00%)
Jun 16, 2021
0.0850
0.0850
0.0750
0.0750
226,550
-0.01(-6.25%)
Jun 15, 2021
0.0800
0.0800
0.0800
0.0800
166,375
+0.00(+0.00%)
Jun 14, 2021
0.0800
0.0800
0.0800
0.0800
265,375
+0.00(+0.00%)
Jun 11, 2021
0.0800
0.0800
0.0800
0.0800
71,500
+0.01(+6.67%)
Jun 10, 2021
0.0750
0.0750
0.0750
0.0750
94,500
+0.00(+0.00%)
Jun 09, 2021
0.0700
0.0750
0.0700
0.0750
63,000
+0.01(+15.38%)
Jun 08, 2021
0.0650
0.0650
0.0650
0.0650
238,416
+0.00(+0.00%)
Jun 07, 2021
0.0750
0.0750
0.0650
0.0650
571,210
-0.01(-13.33%)
Jun 04, 2021
0.0550
0.0900
0.0550
0.0750
1,237,066
+0.01(+25.00%)
Jun 03, 2021
0.0550
0.0650
0.0550
0.0600
842,500
+0.01(+20.00%)
Jun 02, 2021
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.