Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
1248
1252
1233
1240
0
-0.77(-0.06%)
Jun 29, 2012
1248
1252
1233
1241
0
+8.25(+0.67%)
Jun 28, 2012
1222
1233
1217
1233
0
+2.53(+0.21%)
Jun 27, 2012
1216
1233
1214
1230
0
+16.12(+1.33%)
Jun 26, 2012
1211
1219
1205
1214
0
+2.98(+0.25%)
Jun 25, 2012
1209
1216
1204
1211
0
-4.79(-0.39%)
Jun 22, 2012
1217
1222
1209
1216
0
+3.23(+0.27%)
Jun 21, 2012
1231
1237
1211
1212
0
-14.69(-1.20%)
Jun 20, 2012
1240
1243
1222
1227
0
-11.91(-0.96%)
Jun 19, 2012
1243
1250
1234
1239
0
-1.88(-0.15%)
Jun 18, 2012
1236
1245
1233
1241
0
+1.99(+0.16%)
Jun 15, 2012
1239
1246
1232
1239
0
+3.63(+0.29%)
Jun 14, 2012
1228
1238
1225
1235
0
+8.83(+0.72%)
Jun 13, 2012
1227
1234
1217
1226
0
-1.77(-0.14%)
Jun 12, 2012
1224
1230
1216
1228
0
+3.25(+0.27%)
Jun 11, 2012
1234
1240
1223
1225
0
-2.50(-0.20%)
Jun 08, 2012
1227
1238
1216
1228
0
-2.58(-0.21%)
Jun 07, 2012
1225
1236
1220
1230
0
+12.80(+1.05%)
Jun 06, 2012
1208
1218
1201
1217
0
+13.64(+1.13%)
Jun 05, 2012
1199
1211
1196
1204
0
+1.89(+0.16%)
Jun 04, 2012
1197
1205
1192
1202
0
+4.43(+0.37%)
Jun 02, 2012
1192
1205
1188
1197
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.