Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1266
1282
1255
1271
0
+5.58(+0.44%)
Jun 26, 2013
1258
1271
1253
1266
0
+15.89(+1.27%)
Jun 25, 2013
1242
1255
1230
1250
0
+15.20(+1.23%)
Jun 24, 2013
1224
1244
1213
1235
0
+0.23(+0.02%)
Jun 21, 2013
1226
1242
1210
1234
0
+16.47(+1.35%)
Jun 20, 2013
1246
1248
1214
1218
0
-35.61(-2.84%)
Jun 19, 2013
1281
1285
1253
1253
0
-29.57(-2.30%)
Jun 18, 2013
1273
1285
1268
1283
0
+10.86(+0.85%)
Jun 17, 2013
1275
1283
1266
1272
0
+4.62(+0.36%)
Jun 14, 2013
1263
1275
1259
1268
0
+3.60(+0.28%)
Jun 13, 2013
1244
1266
1239
1264
0
+20.04(+1.61%)
Jun 12, 2013
1265
1269
1241
1244
0
-14.36(-1.14%)
Jun 11, 2013
1258
1271
1254
1258
0
-8.70(-0.69%)
Jun 10, 2013
1273
1276
1259
1267
0
-3.83(-0.30%)
Jun 07, 2013
1267
1277
1256
1271
0
+6.46(+0.51%)
Jun 06, 2013
1249
1266
1244
1264
0
+14.11(+1.13%)
Jun 05, 2013
1256
1261
1243
1250
0
-10.62(-0.84%)
Jun 04, 2013
1267
1272
1253
1261
0
-8.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.