Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1377
1383
1360
1365
0
-5.11(-0.37%)
Jun 29, 2015
1380
1398
1370
1370
0
-11.12(-0.80%)
Jun 26, 2015
1371
1384
1362
1382
0
+8.35(+0.61%)
Jun 25, 2015
1389
1390
1371
1373
0
-12.82(-0.92%)
Jun 24, 2015
1395
1401
1383
1386
0
-9.17(-0.66%)
Jun 23, 2015
1409
1416
1390
1395
0
-20.02(-1.41%)
Jun 22, 2015
1419
1427
1408
1415
0
-1.82(-0.13%)
Jun 19, 2015
1426
1436
1416
1417
0
-14.43(-1.01%)
Jun 18, 2015
1416
1438
1414
1431
0
+18.27(+1.29%)
Jun 17, 2015
1398
1419
1393
1413
0
+15.85(+1.13%)
Jun 16, 2015
1387
1400
1381
1397
0
+7.54(+0.54%)
Jun 15, 2015
1392
1400
1381
1390
0
-3.15(-0.23%)
Jun 12, 2015
1401
1407
1391
1393
0
-14.90(-1.06%)
Jun 11, 2015
1406
1415
1398
1408
0
+10.24(+0.73%)
Jun 10, 2015
1400
1410
1391
1398
0
+10.71(+0.77%)
Jun 09, 2015
1391
1399
1381
1387
0
-2.51(-0.18%)
Jun 08, 2015
1398
1402
1387
1389
0
-9.28(-0.66%)
Jun 05, 2015
1404
1408
1388
1399
0
-16.39(-1.16%)
Jun 04, 2015
1416
1431
1411
1415
0
-6.70(-0.47%)
Jun 03, 2015
1441
1444
1414
1422
0
-20.99(-1.45%)
Jun 02, 2015
1454
1458
1430
1443
0
-19.94(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.