Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1678
1691
1665
1681
0
+3.11(+0.19%)
Jun 28, 2018
1675
1692
1667
1678
0
+5.35(+0.32%)
Jun 27, 2018
1665
1682
1658
1672
0
+5.51(+0.33%)
Jun 26, 2018
1663
1680
1656
1667
0
+1.54(+0.09%)
Jun 25, 2018
1646
1673
1639
1665
0
+21.60(+1.31%)
Jun 22, 2018
1631
1650
1624
1644
0
+15.75(+0.97%)
Jun 21, 2018
1625
1639
1615
1628
0
+1.52(+0.09%)
Jun 20, 2018
1626
1634
1615
1626
0
+3.34(+0.21%)
Jun 19, 2018
1612
1632
1603
1623
0
+11.54(+0.72%)
Jun 18, 2018
1600
1617
1596
1612
0
+7.36(+0.46%)
Jun 15, 2018
1604
1611
1590
1604
0
+11.78(+0.74%)
Jun 14, 2018
1576
1596
1573
1592
0
+17.87(+1.13%)
Jun 13, 2018
1579
1594
1568
1574
0
-2.58(-0.16%)
Jun 12, 2018
1557
1583
1553
1577
0
+19.71(+1.27%)
Jun 11, 2018
1564
1576
1545
1557
0
-17.67(-1.12%)
Jun 08, 2018
1580
1585
1567
1575
0
-2.07(-0.13%)
Jun 07, 2018
1569
1591
1562
1577
0
+7.81(+0.50%)
Jun 06, 2018
1600
1604
1565
1569
0
-28.82(-1.80%)
Jun 05, 2018
1607
1613
1590
1598
0
-8.22(-0.51%)
Jun 04, 2018
1625
1633
1601
1606
0
-12.23(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.