Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2009
1120
1135
1073
1086
0
-14.40(-1.31%)
Jun 25, 2009
1065
1104
1052
1101
0
+62.46(+6.02%)
Jun 24, 2009
1050
1078
1024
1038
0
+24.55(+2.42%)
Jun 23, 2009
997.78
1027
958.55
1014
0
+22.24(+2.24%)
Jun 22, 2009
1023
1044
968.56
991.50
0
-58.67(-5.59%)
Jun 19, 2009
1030
1074
1019
1050
0
+34.99(+3.45%)
Jun 18, 2009
1079
1085
1006
1015
0
-63.69(-5.90%)
Jun 17, 2009
1094
1102
1046
1079
0
-18.30(-1.67%)
Jun 16, 2009
1157
1176
1084
1097
0
-27.13(-2.41%)
Jun 15, 2009
1187
1193
1110
1124
0
-92.68(-7.62%)
Jun 12, 2009
1217
1238
1194
1217
0
-36.63(-2.92%)
Jun 11, 2009
1234
1290
1211
1254
0
+11.58(+0.93%)
Jun 10, 2009
1266
1275
1219
1242
0
+0.86(+0.07%)
Jun 09, 2009
1258
1267
1219
1241
0
+12.77(+1.04%)
Jun 08, 2009
1200
1233
1177
1228
0
-32.42(-2.57%)
Jun 05, 2009
1294
1323
1246
1261
0
-71.80(-5.39%)
Jun 04, 2009
1287
1341
1272
1333
0
+57.07(+4.47%)
Jun 03, 2009
1318
1329
1229
1276
0
-72.27(-5.36%)
Jun 02, 2009
1337
1375
1300
1348
0
+30.28(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.