Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2752
2775
2704
2728
0
-9.40(-0.34%)
Jun 29, 2011
2699
2763
2648
2737
0
+78.10(+2.94%)
Jun 28, 2011
2609
2667
2585
2659
0
+60.70(+2.34%)
Jun 27, 2011
2592
2624
2549
2598
0
-18.41(-0.70%)
Jun 24, 2011
2710
2718
2603
2617
0
-98.29(-3.62%)
Jun 23, 2011
2631
2720
2585
2715
0
+7.70(+0.28%)
Jun 22, 2011
2720
2781
2692
2707
0
-12.29(-0.45%)
Jun 21, 2011
2591
2725
2586
2720
0
+157.62(+6.15%)
Jun 20, 2011
2560
2576
2536
2562
0
+64.44(+2.58%)
Jun 17, 2011
2509
2568
2484
2498
0
-7.03(-0.28%)
Jun 16, 2011
2563
2586
2463
2505
0
-65.02(-2.53%)
Jun 15, 2011
2590
2642
2534
2570
0
-45.53(-1.74%)
Jun 14, 2011
2559
2637
2551
2615
0
+68.11(+2.67%)
Jun 13, 2011
2605
2656
2509
2547
0
-91.24(-3.46%)
Jun 10, 2011
2674
2694
2609
2638
0
-79.98(-2.94%)
Jun 09, 2011
2664
2743
2631
2718
0
+65.14(+2.46%)
Jun 08, 2011
2722
2752
2624
2653
0
-112.59(-4.07%)
Jun 07, 2011
2793
2813
2731
2766
0
+4.16(+0.15%)
Jun 06, 2011
2871
2916
2744
2762
0
-114.34(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.