Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1743
1788
1740
1785
0
+39.30(+2.25%)
Jun 29, 2020
1751
1754
1736
1746
0
+1.28(+0.07%)
Jun 26, 2020
1738
1747
1721
1744
0
+3.30(+0.19%)
Jun 25, 2020
1736
1742
1722
1741
0
+10.95(+0.63%)
Jun 24, 2020
1741
1753
1719
1730
0
-19.84(-1.13%)
Jun 23, 2020
1752
1762
1742
1750
0
+8.98(+0.52%)
Jun 22, 2020
1732
1760
1728
1741
0
+31.06(+1.82%)
Jun 19, 2020
1706
1724
1698
1710
0
+16.62(+0.98%)
Jun 18, 2020
1703
1713
1689
1693
0
-16.09(-0.94%)
Jun 17, 2020
1715
1721
1704
1709
0
-2.68(-0.16%)
Jun 16, 2020
1732
1734
1708
1712
0
-15.98(-0.92%)
Jun 15, 2020
1689
1731
1677
1728
0
+18.00(+1.05%)
Jun 12, 2020
1715
1728
1702
1710
0
+5.63(+0.33%)
Jun 11, 2020
1757
1762
1693
1704
0
-56.79(-3.22%)
Jun 10, 2020
1737
1763
1719
1761
0
+35.67(+2.07%)
Jun 09, 2020
1736
1742
1722
1726
0
-9.20(-0.53%)
Jun 08, 2020
1728
1737
1712
1735
0
+11.60(+0.67%)
Jun 05, 2020
1710
1724
1699
1723
0
-13.87(-0.80%)
Jun 04, 2020
1746
1756
1727
1737
0
+2.11(+0.12%)
Jun 03, 2020
1731
1747
1723
1735
0
-14.54(-0.83%)
Jun 02, 2020
1794
1798
1747
1749
0
-42.62(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.