Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
16473
16479
16072
16085
0
-223.90(-1.37%)
Jun 28, 2018
15965
16358
15900
16308
0
+265.50(+1.65%)
Jun 27, 2018
16867
16975
16013
16043
0
-700.60(-4.18%)
Jun 26, 2018
16690
16802
16450
16744
0
+427.40(+2.62%)
Jun 25, 2018
17031
17061
16088
16316
0
-1182.60(-6.76%)
Jun 22, 2018
18429
18492
17471
17499
0
-702.60(-3.86%)
Jun 21, 2018
18811
18922
18096
18201
0
+142.10(+0.79%)
Jun 20, 2018
18415
18711
18011
18059
0
-91.50(-0.50%)
Jun 19, 2018
17670
18216
17506
18151
0
+234.10(+1.31%)
Jun 18, 2018
17662
17964
17438
17917
0
+63.60(+0.36%)
Jun 15, 2018
17853
18138
17572
17853
0
-280.10(-1.54%)
Jun 14, 2018
18541
18552
17978
18133
0
-256.30(-1.39%)
Jun 13, 2018
18465
18756
18376
18390
0
-150.90(-0.81%)
Jun 12, 2018
18928
18932
18354
18540
0
-253.70(-1.35%)
Jun 11, 2018
18893
19144
18700
18794
0
-3.00(-0.02%)
Jun 08, 2018
17974
18862
17844
18797
0
+523.10(+2.86%)
Jun 07, 2018
18341
18468
17952
18274
0
+61.40(+0.34%)
Jun 06, 2018
18167
18266
17879
18213
0
+2.00(+0.01%)
Jun 05, 2018
18325
18429
18035
18211
0
+95.00(+0.52%)
Jun 04, 2018
17613
18135
17369
18116
0
+113.00(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.