Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1425
1476
1417
1429
0
-7.94(-0.55%)
Jun 29, 2010
1451
1476
1421
1437
0
-61.16(-4.08%)
Jun 25, 2010
1482
1518
1465
1498
0
+19.73(+1.33%)
Jun 24, 2010
1486
1520
1470
1479
0
-38.38(-2.53%)
Jun 23, 2010
1517
1541
1489
1517
0
-8.56(-0.56%)
Jun 22, 2010
1539
1581
1518
1526
0
-25.61(-1.65%)
Jun 21, 2010
1566
1600
1537
1551
0
-2.81(-0.18%)
Jun 18, 2010
1549
1572
1533
1554
0
+9.20(+0.60%)
Jun 17, 2010
1545
1568
1520
1545
0
-9.32(-0.60%)
Jun 16, 2010
1531
1574
1529
1554
0
-3.71(-0.24%)
Jun 15, 2010
1530
1564
1514
1558
0
+49.81(+3.30%)
Jun 14, 2010
1518
1545
1499
1508
0
+2.32(+0.15%)
Jun 11, 2010
1472
1511
1463
1506
0
+17.85(+1.20%)
Jun 10, 2010
1458
1493
1442
1488
0
+63.15(+4.43%)
Jun 09, 2010
1428
1465
1411
1425
0
+5.22(+0.37%)
Jun 08, 2010
1403
1436
1379
1419
0
+16.60(+1.18%)
Jun 07, 2010
1440
1462
1399
1403
0
-40.50(-2.81%)
Jun 04, 2010
1436
1495
1433
1443
0
-70.36(-4.65%)
Jun 03, 2010
1511
1536
1485
1514
0
+1.12(+0.07%)
Jun 02, 2010
1472
1516
1457
1513
0
+42.27(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.