Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2439
2494
2413
2483
0
+44.75(+1.84%)
Jun 29, 2016
2423
2457
2394
2438
0
+50.44(+2.11%)
Jun 28, 2016
2380
2415
2341
2388
0
+45.28(+1.93%)
Jun 27, 2016
2413
2424
2323
2342
0
-99.60(-4.08%)
Jun 24, 2016
2465
2509
2417
2442
0
-128.86(-5.01%)
Jun 23, 2016
2544
2586
2529
2571
0
+54.68(+2.17%)
Jun 22, 2016
2529
2547
2507
2516
0
-4.15(-0.16%)
Jun 21, 2016
2538
2546
2494
2520
0
-10.29(-0.41%)
Jun 20, 2016
2532
2570
2509
2531
0
+31.33(+1.25%)
Jun 17, 2016
2493
2527
2471
2499
0
+14.38(+0.58%)
Jun 16, 2016
2466
2495
2435
2485
0
-2.27(-0.09%)
Jun 15, 2016
2504
2529
2477
2487
0
-4.88(-0.20%)
Jun 14, 2016
2508
2545
2463
2492
0
-27.84(-1.10%)
Jun 13, 2016
2547
2570
2511
2520
0
-46.11(-1.80%)
Jun 10, 2016
2565
2596
2525
2566
0
-11.58(-0.45%)
Jun 09, 2016
2591
2606
2560
2578
0
-31.05(-1.19%)
Jun 08, 2016
2614
2641
2581
2609
0
+7.83(+0.30%)
Jun 07, 2016
2581
2613
2562
2601
0
+16.70(+0.65%)
Jun 06, 2016
2558
2599
2547
2584
0
+37.72(+1.48%)
Jun 03, 2016
2551
2565
2516
2546
0
-2.81(-0.11%)
Jun 02, 2016
2527
2556
2505
2549
0
+10.13(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.