Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3240
3294
3225
3269
0
+38.50(+1.19%)
Jun 29, 2017
3254
3281
3192
3230
0
-24.56(-0.75%)
Jun 28, 2017
3198
3271
3187
3255
0
+81.35(+2.56%)
Jun 27, 2017
3174
3205
3147
3173
0
+1.84(+0.06%)
Jun 26, 2017
3183
3202
3135
3171
0
+7.15(+0.23%)
Jun 23, 2017
3165
3199
3137
3164
0
+0.18(+0.01%)
Jun 22, 2017
3152
3196
3131
3164
0
+21.86(+0.70%)
Jun 21, 2017
3182
3203
3125
3142
0
-39.46(-1.24%)
Jun 20, 2017
3216
3233
3153
3182
0
-61.74(-1.90%)
Jun 19, 2017
3230
3267
3213
3243
0
+27.19(+0.85%)
Jun 16, 2017
3187
3233
3164
3216
0
+23.97(+0.75%)
Jun 15, 2017
3198
3224
3166
3192
0
-32.62(-1.01%)
Jun 14, 2017
3287
3295
3204
3225
0
-58.98(-1.80%)
Jun 13, 2017
3264
3300
3238
3284
0
+24.28(+0.74%)
Jun 12, 2017
3280
3310
3231
3260
0
-22.99(-0.70%)
Jun 09, 2017
3253
3328
3222
3283
0
+36.34(+1.12%)
Jun 08, 2017
3212
3274
3190
3246
0
+20.84(+0.65%)
Jun 07, 2017
3230
3260
3195
3225
0
-1.40(-0.04%)
Jun 06, 2017
3227
3258
3190
3227
0
-9.34(-0.29%)
Jun 05, 2017
3246
3279
3210
3236
0
-10.20(-0.31%)
Jun 02, 2017
3230
3278
3203
3246
0
+21.42(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.