Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3926
4001
3912
3943
0
+30.19(+0.77%)
Jun 28, 2018
3894
3939
3843
3913
0
+22.12(+0.57%)
Jun 27, 2018
3925
3976
3878
3891
0
-38.05(-0.97%)
Jun 26, 2018
3935
3968
3887
3929
0
+3.07(+0.08%)
Jun 25, 2018
3967
3991
3892
3926
0
-50.24(-1.26%)
Jun 22, 2018
3989
4022
3945
3976
0
+27.19(+0.69%)
Jun 21, 2018
3936
4002
3890
3949
0
+14.73(+0.37%)
Jun 20, 2018
3944
3966
3889
3934
0
+3.29(+0.08%)
Jun 19, 2018
3949
3971
3867
3931
0
-70.62(-1.76%)
Jun 18, 2018
3973
4023
3951
4001
0
-7.70(-0.19%)
Jun 15, 2018
4009
4043
3934
4009
0
+101.15(+2.59%)
Jun 14, 2018
3941
3956
3873
3908
0
-20.68(-0.53%)
Jun 13, 2018
3975
3987
3900
3928
0
-40.00(-1.01%)
Jun 12, 2018
3989
4018
3943
3968
0
-22.82(-0.57%)
Jun 11, 2018
4003
4038
3958
3991
0
-8.71(-0.22%)
Jun 08, 2018
3982
4024
3940
4000
0
+33.79(+0.85%)
Jun 07, 2018
3995
4021
3916
3966
0
-41.16(-1.03%)
Jun 06, 2018
3965
4019
3944
4007
0
+46.87(+1.18%)
Jun 05, 2018
3935
3986
3904
3960
0
+16.62(+0.42%)
Jun 04, 2018
3950
3979
3907
3944
0
+8.72(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.