Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
1638
1640
1624
1640
245,570,400
+6.79(+0.42%)
Jun 28, 2007
1631
1636
1627
1634
251,590,208
+13.93(+0.86%)
Jun 27, 2007
1618
1625
1610
1620
305,313,792
-6.56(-0.40%)
Jun 26, 2007
1623
1639
1623
1626
294,206,688
-10.47(-0.64%)
Jun 25, 2007
1621
1637
1613
1637
266,463,104
+5.18(+0.32%)
Jun 22, 2007
1647
1648
1631
1632
245,653,296
-9.76(-0.59%)
Jun 21, 2007
1649
1649
1634
1641
349,379,584
-16.18(-0.98%)
Jun 20, 2007
1660
1662
1655
1657
282,286,208
+4.65(+0.28%)
Jun 19, 2007
1663
1669
1645
1653
290,052,192
-9.65(-0.58%)
Jun 18, 2007
1675
1676
1659
1662
265,591,504
-15.13(-0.90%)
Jun 15, 2007
1667
1679
1661
1678
413,833,312
+16.77(+1.01%)
Jun 14, 2007
1647
1661
1647
1661
327,554,592
+26.26(+1.61%)
Jun 13, 2007
1623
1635
1623
1635
327,390,592
+5.94(+0.36%)
Jun 12, 2007
1643
1647
1624
1629
298,285,600
-14.35(-0.87%)
Jun 11, 2007
1645
1650
1641
1643
250,143,104
+9.12(+0.56%)
Jun 08, 2007
1626
1638
1614
1634
371,484,192
+10.37(+0.64%)
Jun 07, 2007
1648
1659
1623
1623
446,022,208
-24.99(-1.52%)
Jun 06, 2007
1688
1688
1648
1648
408,703,296
-41.97(-2.48%)
Jun 05, 2007
1698
1702
1688
1690
278,900,192
-6.47(-0.38%)
Jun 04, 2007
1702
1706
1693
1697
253,262,096
-9.34(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.