Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 948.97 | 974.07 | 946.24 | 960.79 | 296,032,992 | +12.95(+1.37%) |
Jun 29, 2010 | 984.97 | 986.70 | 947.84 | 947.84 | 266,046,496 | -54.86(-5.47%) |
Jun 28, 2010 | 993.28 | 1003 | 984.82 | 1003 | 205,333,408 | +15.30(+1.55%) |
Jun 27, 2010 | 987.40 | 987.40 | 987.40 | 987.40 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 987.40 | 987.40 | 987.40 | 987.40 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 997.20 | 1001 | 980.44 | 987.40 | 299,373,184 | -4.25(-0.43%) |
Jun 24, 2010 | 1029 | 1029 | 991.65 | 991.65 | 240,023,200 | -31.05(-3.04%) |
Jun 23, 2010 | 1023 | 1036 | 1017 | 1023 | 203,865,696 | -13.17(-1.27%) |
Jun 22, 2010 | 1031 | 1040 | 1023 | 1036 | 273,190,688 | -5.77(-0.55%) |
Jun 21, 2010 | 1049 | 1056 | 1038 | 1042 | 223,758,592 | +8.95(+0.87%) |
Jun 20, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 1016 | 1041 | 1015 | 1033 | 437,808,704 | +23.58(+2.34%) |
Jun 17, 2010 | 1003 | 1017 | 999.09 | 1009 | 275,751,616 | +8.03(+0.80%) |
Jun 16, 2010 | 1015 | 1016 | 991.81 | 1001 | 271,254,016 | -5.89(-0.58%) |
Jun 15, 2010 | 981.04 | 1008 | 973.09 | 1007 | 278,477,184 | +16.77(+1.69%) |
Jun 14, 2010 | 999.72 | 999.72 | 980.45 | 990.20 | 278,999,904 | +2.63(+0.27%) |
Jun 13, 2010 | 987.57 | 987.57 | 987.57 | 987.57 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 987.57 | 987.57 | 987.57 | 987.57 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 961.38 | 994.20 | 959.16 | 987.57 | 449,193,216 | +38.36(+4.04%) |
Jun 10, 2010 | 905.37 | 953.10 | 899.16 | 949.21 | 307,736,608 | +35.00(+3.83%) |
Jun 09, 2010 | 902.54 | 914.21 | 889.61 | 914.21 | 283,961,504 | +19.63(+2.19%) |
Jun 08, 2010 | 912.44 | 912.44 | 884.67 | 894.58 | 275,038,688 | -13.21(-1.46%) |
Jun 07, 2010 | 906.56 | 924.77 | 895.94 | 907.79 | 253,422,496 | -12.87(-1.40%) |
Jun 06, 2010 | 920.66 | 920.66 | 920.66 | 920.66 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 920.66 | 920.66 | 920.66 | 920.66 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 957.82 | 959.71 | 917.01 | 920.66 | 333,468,800 | -37.59(-3.92%) |
Jun 03, 2010 | 978.26 | 978.40 | 957.99 | 958.25 | 221,709,600 | +1.50(+0.16%) |
Jun 02, 2010 | 950.60 | 959.69 | 935.98 | 956.75 | 236,099,104 | -4.05(-0.42%) |