Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2013 | 798.85 | 798.85 | 779.43 | 781.82 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 798.85 | 798.85 | 779.43 | 781.82 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 798.85 | 798.85 | 779.43 | 781.82 | 273,622,400 | -7.85(-0.99%) |
Jun 27, 2013 | 786.18 | 792.39 | 776.62 | 789.67 | 288,442,400 | +1.17(+0.15%) |
Jun 26, 2013 | 766.50 | 790.18 | 766.50 | 788.50 | 330,526,208 | +21.99(+2.87%) |
Jun 25, 2013 | 769.17 | 772.76 | 764.90 | 766.51 | 315,588,608 | +5.79(+0.76%) |
Jun 24, 2013 | 775.26 | 776.81 | 756.39 | 760.72 | 321,389,792 | -14.64(-1.89%) |
Jun 23, 2013 | 792.23 | 792.54 | 775.36 | 775.36 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 792.23 | 792.54 | 775.36 | 775.36 | 514,110,208 | -11.82(-1.50%) |
Jun 20, 2013 | 802.64 | 806.42 | 784.01 | 787.18 | 355,915,200 | -27.71(-3.40%) |
Jun 19, 2013 | 821.92 | 822.43 | 813.89 | 814.89 | 216,553,200 | -8.54(-1.04%) |
Jun 18, 2013 | 817.05 | 826.05 | 815.60 | 823.43 | 233,898,592 | +4.28(+0.52%) |
Jun 17, 2013 | 819.33 | 824.46 | 813.48 | 819.15 | 255,901,408 | +6.78(+0.83%) |
Jun 16, 2013 | 817.47 | 819.21 | 811.20 | 812.37 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 817.47 | 819.21 | 811.20 | 812.37 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 817.47 | 819.21 | 811.20 | 812.37 | 273,517,600 | +0.34(+0.04%) |
Jun 13, 2013 | 804.31 | 814.61 | 801.43 | 812.03 | 325,498,592 | -4.87(-0.60%) |
Jun 12, 2013 | 814.38 | 828.49 | 814.38 | 816.90 | 318,580,992 | +2.79(+0.34%) |
Jun 11, 2013 | 822.39 | 822.39 | 804.33 | 814.11 | 429,248,000 | -13.83(-1.67%) |
Jun 10, 2013 | 833.81 | 837.47 | 823.80 | 827.94 | 314,923,584 | -4.29(-0.52%) |
Jun 09, 2013 | 826.35 | 836.21 | 823.58 | 832.23 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 826.35 | 836.21 | 823.58 | 832.23 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 826.35 | 836.21 | 823.58 | 832.23 | 340,643,008 | +4.94(+0.60%) |
Jun 06, 2013 | 838.11 | 846.46 | 827.29 | 827.29 | 331,124,800 | -7.77(-0.93%) |
Jun 05, 2013 | 837.24 | 848.95 | 834.98 | 835.06 | 325,067,584 | -7.67(-0.91%) |
Jun 04, 2013 | 843.18 | 847.78 | 840.81 | 842.73 | 301,604,416 | +7.98(+0.96%) |
Jun 03, 2013 | 834.76 | 842.80 | 829.37 | 834.75 | 407,750,400 | -4.35(-0.52%) |