Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 799.41 | 814.98 | 798.70 | 814.95 | 0 | +27.19(+3.45%) |
Jun 29, 2016 | 786.85 | 796.22 | 784.42 | 787.76 | 0 | +18.85(+2.45%) |
Jun 28, 2016 | 804.39 | 808.68 | 762.71 | 768.91 | 0 | -13.51(-1.73%) |
Jun 27, 2016 | 837.44 | 840.84 | 777.17 | 782.42 | 0 | -111.46(-12.47%) |
Jun 26, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 880.61 | 896.21 | 874.27 | 893.88 | 0 | +18.45(+2.11%) |
Jun 23, 2016 | 876.18 | 882.62 | 865.84 | 875.43 | 0 | +3.53(+0.40%) |
Jun 22, 2016 | 868.65 | 874.68 | 865.64 | 871.90 | 0 | +2.55(+0.29%) |
Jun 21, 2016 | 865.01 | 869.68 | 863.56 | 869.35 | 0 | +27.89(+3.31%) |
Jun 20, 2016 | 834.42 | 847.20 | 834.23 | 841.46 | 0 | +16.66(+2.02%) |
Jun 19, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 818.46 | 826.41 | 816.26 | 824.80 | 0 | -5.68(-0.68%) |
Jun 16, 2016 | 828.31 | 837.55 | 825.62 | 830.48 | 0 | +11.29(+1.38%) |
Jun 15, 2016 | 829.85 | 833.26 | 819.18 | 819.19 | 0 | -17.06(-2.04%) |
Jun 14, 2016 | 844.52 | 848.40 | 835.41 | 836.25 | 0 | -19.01(-2.22%) |
Jun 13, 2016 | 879.52 | 879.61 | 854.90 | 855.26 | 0 | -28.33(-3.21%) |
Jun 12, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 886.96 | 890.03 | 882.20 | 883.59 | 0 | -6.11(-0.69%) |
Jun 09, 2016 | 891.99 | 893.19 | 886.30 | 889.70 | 0 | -6.46(-0.72%) |
Jun 08, 2016 | 893.63 | 901.09 | 893.30 | 896.16 | 0 | +7.66(+0.86%) |
Jun 07, 2016 | 886.48 | 893.16 | 884.69 | 888.50 | 0 | +2.25(+0.25%) |
Jun 06, 2016 | 906.93 | 909.82 | 882.14 | 886.25 | 0 | -15.79(-1.75%) |
Jun 05, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 898.83 | 912.14 | 898.79 | 902.04 | 0 | +3.34(+0.37%) |
Jun 02, 2016 | 910.41 | 910.78 | 895.34 | 898.70 | 0 | -12.32(-1.35%) |