Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3519
3532
3517
3530
0
+12.80(+0.36%)
Jun 29, 2004
3518
3524
3511
3518
0
-1.00(-0.03%)
Jun 28, 2004
3524
3524
3512
3518
0
-4.50(-0.13%)
Jun 25, 2004
3525
3532
3522
3523
0
-1.80(-0.05%)
Jun 24, 2004
3545
3545
3519
3525
0
-20.50(-0.58%)
Jun 23, 2004
3535
3549
3535
3545
0
+11.40(+0.32%)
Jun 22, 2004
3546
3546
3532
3534
0
-13.50(-0.38%)
Jun 21, 2004
3526
3549
3525
3547
0
+24.10(+0.68%)
Jun 18, 2004
3513
3527
3512
3523
0
+16.50(+0.47%)
Jun 17, 2004
3487
3507
3486
3507
0
+22.20(+0.64%)
Jun 16, 2004
3470
3488
3470
3485
0
+17.00(+0.49%)
Jun 15, 2004
3473
3474
3459
3468
0
-10.50(-0.30%)
Jun 14, 2004
3472
3481
3472
3478
409,529,984
+0.00(+0.00%)
Jun 11, 2004
3472
3481
3472
3478
0
+9.00(+0.26%)
Jun 10, 2004
3466
3473
3460
3469
0
+2.50(+0.07%)
Jun 09, 2004
3484
3484
3461
3467
0
-15.80(-0.45%)
Jun 08, 2004
3488
3498
3480
3482
0
+0.10(+0.00%)
Jun 07, 2004
3469
3485
3469
3482
0
+15.70(+0.45%)
Jun 04, 2004
3466
3470
3459
3467
0
+1.00(+0.03%)
Jun 03, 2004
3471
3475
3461
3466
0
-7.50(-0.22%)
Jun 02, 2004
3456
3474
3456
3473
0
+18.50(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.