Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 4349 | 4349 | 4273 | 4325 | 0 | -45.80(-1.05%) |
Jun 29, 2010 | 4406 | 4433 | 4368 | 4371 | 0 | -68.80(-1.55%) |
Jun 27, 2010 | 4493 | 4504 | 4436 | 4439 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 4493 | 4504 | 4436 | 4439 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 4493 | 4504 | 4436 | 4439 | 0 | -64.70(-1.44%) |
Jun 24, 2010 | 4523 | 4542 | 4503 | 4504 | 0 | -5.30(-0.12%) |
Jun 23, 2010 | 4568 | 4581 | 4509 | 4509 | 0 | -71.90(-1.57%) |
Jun 22, 2010 | 4631 | 4631 | 4580 | 4581 | 0 | -51.40(-1.11%) |
Jun 21, 2010 | 4588 | 4641 | 4574 | 4633 | 0 | +58.60(+1.28%) |
Jun 20, 2010 | 4546 | 4582 | 4546 | 4574 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 4546 | 4582 | 4546 | 4574 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 4546 | 4582 | 4546 | 4574 | 0 | +27.10(+0.60%) |
Jun 17, 2010 | 4570 | 4578 | 4535 | 4547 | 0 | -25.10(-0.55%) |
Jun 16, 2010 | 4518 | 4582 | 4518 | 4572 | 0 | +54.50(+1.21%) |
Jun 15, 2010 | 4517 | 4528 | 4503 | 4518 | 0 | +1.10(+0.02%) |
Jun 14, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +0.00(+0.00%) |
Jun 13, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +68.10(+1.53%) |
Jun 10, 2010 | 4403 | 4459 | 4403 | 4448 | 0 | +45.80(+1.04%) |
Jun 09, 2010 | 4406 | 4409 | 4374 | 4403 | 0 | +1.40(+0.03%) |
Jun 08, 2010 | 4348 | 4404 | 4348 | 4401 | 0 | +50.50(+1.16%) |
Jun 07, 2010 | 4438 | 4472 | 4326 | 4351 | 0 | -121.70(-2.72%) |
Jun 06, 2010 | 4493 | 4506 | 4455 | 4472 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 4493 | 4506 | 4455 | 4472 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 4493 | 4506 | 4455 | 4472 | 0 | -33.80(-0.75%) |
Jun 03, 2010 | 4405 | 4508 | 4405 | 4506 | 0 | +102.50(+2.33%) |
Jun 02, 2010 | 4427 | 4450 | 4397 | 4404 | 0 | -33.00(-0.74%) |