Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2484
2536
2482
2536
0
+71.97(+2.92%)
Jun 27, 2002
2476
2511
2455
2464
0
+21.29(+0.87%)
Jun 26, 2002
2373
2446
2341
2442
0
-14.40(-0.59%)
Jun 25, 2002
2438
2466
2425
2457
0
+54.71(+2.28%)
Jun 24, 2002
2470
2476
2397
2402
0
-59.89(-2.43%)
Jun 21, 2002
2451
2513
2410
2462
0
+11.27(+0.46%)
Jun 20, 2002
2495
2503
2439
2451
0
-54.28(-2.17%)
Jun 19, 2002
2530
2530
2488
2505
0
-41.08(-1.61%)
Jun 18, 2002
2581
2582
2532
2546
0
-22.98(-0.89%)
Jun 17, 2002
2494
2570
2490
2569
0
+96.88(+3.92%)
Jun 14, 2002
2499
2505
2428
2472
0
-48.87(-1.94%)
Jun 13, 2002
2608
2613
2513
2521
0
-71.86(-2.77%)
Jun 12, 2002
2658
2659
2593
2593
0
-78.92(-2.95%)
Jun 11, 2002
2678
2679
2654
2672
0
-2.13(-0.08%)
Jun 10, 2002
2672
2689
2666
2674
0
+8.90(+0.33%)
Jun 07, 2002
2649
2665
2625
2665
0
-1.66(-0.06%)
Jun 06, 2002
2656
2672
2648
2667
0
+20.10(+0.76%)
Jun 05, 2002
2650
2670
2636
2647
0
-6.11(-0.23%)
Jun 04, 2002
2700
2700
2653
2653
0
-54.82(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.