Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4623
4642
4590
4639
14,294,800
+29.20(+0.63%)
Jun 28, 2007
4600
4614
4592
4610
10,382,800
+37.29(+0.82%)
Jun 27, 2007
4577
4596
4547
4573
10,962,400
-26.59(-0.58%)
Jun 26, 2007
4625
4627
4592
4600
9,260,400
-42.92(-0.92%)
Jun 25, 2007
4601
4644
4587
4642
7,858,200
+0.87(+0.02%)
Jun 22, 2007
4647
4655
4635
4642
7,337,800
-5.18(-0.11%)
Jun 21, 2007
4642
4662
4616
4647
10,514,800
-30.17(-0.65%)
Jun 20, 2007
4665
4696
4661
4677
10,285,200
+23.57(+0.51%)
Jun 19, 2007
4671
4687
4647
4653
8,879,000
-22.93(-0.49%)
Jun 18, 2007
4685
4699
4660
4676
7,920,800
-5.41(-0.12%)
Jun 15, 2007
4642
4687
4636
4682
15,173,000
+41.52(+0.89%)
Jun 14, 2007
4621
4645
4617
4640
10,952,000
+68.48(+1.50%)
Jun 13, 2007
4537
4589
4525
4572
9,612,800
+22.66(+0.50%)
Jun 12, 2007
4559
4577
4538
4549
10,132,600
-16.76(-0.37%)
Jun 11, 2007
4544
4567
4540
4566
8,515,800
+57.87(+1.28%)
Jun 08, 2007
4490
4514
4453
4508
11,557,000
-3.49(-0.08%)
Jun 07, 2007
4598
4615
4504
4511
11,086,800
-76.53(-1.67%)
Jun 06, 2007
4677
4677
4588
4588
10,019,200
-88.51(-1.89%)
Jun 05, 2007
4697
4707
4676
4676
9,986,800
-14.35(-0.31%)
Jun 04, 2007
4695
4706
4680
4691
8,786,200
-16.72(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.