Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3191
3192
3130
3168
28,513,800
-9.20(-0.29%)
Jun 27, 2008
3196
3223
3161
3177
34,719,400
-28.36(-0.88%)
Jun 26, 2008
3341
3341
3192
3206
40,253,600
-155.87(-4.64%)
Jun 25, 2008
3336
3366
3332
3362
18,260,800
+43.11(+1.30%)
Jun 24, 2008
3345
3358
3290
3319
23,275,000
-31.95(-0.95%)
Jun 23, 2008
3376
3390
3342
3350
19,403,200
-18.18(-0.54%)
Jun 20, 2008
3446
3453
3328
3369
34,852,200
-72.75(-2.11%)
Jun 19, 2008
3493
3507
3441
3441
22,160,400
-79.31(-2.25%)
Jun 18, 2008
3568
3571
3500
3521
17,943,200
-61.07(-1.71%)
Jun 17, 2008
3577
3603
3575
3582
11,673,400
+15.20(+0.43%)
Jun 16, 2008
3598
3605
3534
3567
11,820,800
-21.81(-0.61%)
Jun 13, 2008
3580
3599
3530
3588
17,183,600
+2.72(+0.08%)
Jun 12, 2008
3540
3601
3538
3586
25,782,000
+38.80(+1.09%)
Jun 11, 2008
3634
3642
3544
3547
17,572,400
-70.56(-1.95%)
Jun 10, 2008
3615
3638
3576
3617
23,429,200
-23.26(-0.64%)
Jun 09, 2008
3655
3669
3632
3641
15,794,600
-32.13(-0.87%)
Jun 06, 2008
3772
3784
3669
3673
14,020,000
-82.20(-2.19%)
Jun 05, 2008
3717
3764
3712
3755
17,095,200
+42.03(+1.13%)
Jun 04, 2008
3715
3716
3670
3713
17,490,000
-4.95(-0.13%)
Jun 03, 2008
3683
3718
3678
3718
15,909,200
+25.57(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.