Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2387 | 2403 | 2374 | 2387 | 26,839,400 | +4.05(+0.17%) |
Jun 29, 2010 | 2431 | 2432 | 2378 | 2382 | 24,821,600 | -79.48(-3.23%) |
Jun 28, 2010 | 2450 | 2463 | 2430 | 2462 | 18,734,600 | +20.31(+0.83%) |
Jun 27, 2010 | 2457 | 2474 | 2433 | 2442 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 2457 | 2474 | 2433 | 2442 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 2457 | 2474 | 2433 | 2442 | 23,535,800 | -14.15(-0.58%) |
Jun 24, 2010 | 2506 | 2506 | 2449 | 2456 | 25,027,000 | -38.54(-1.55%) |
Jun 23, 2010 | 2511 | 2525 | 2487 | 2494 | 19,396,800 | -41.88(-1.65%) |
Jun 22, 2010 | 2529 | 2550 | 2519 | 2536 | 18,394,000 | -13.62(-0.53%) |
Jun 21, 2010 | 2552 | 2570 | 2544 | 2550 | 21,944,600 | +20.91(+0.83%) |
Jun 20, 2010 | 2524 | 2537 | 2519 | 2529 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 2524 | 2537 | 2519 | 2529 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 2524 | 2537 | 2519 | 2529 | 36,586,800 | +5.57(+0.22%) |
Jun 17, 2010 | 2515 | 2536 | 2508 | 2523 | 25,649,000 | +9.56(+0.38%) |
Jun 16, 2010 | 2529 | 2529 | 2498 | 2514 | 22,293,600 | +4.49(+0.18%) |
Jun 15, 2010 | 2478 | 2512 | 2473 | 2509 | 24,748,800 | +11.07(+0.44%) |
Jun 14, 2010 | 2480 | 2498 | 2479 | 2498 | 20,695,000 | +34.39(+1.40%) |
Jun 13, 2010 | 2473 | 2476 | 2441 | 2464 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 2473 | 2476 | 2441 | 2464 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 2473 | 2476 | 2441 | 2464 | 29,996,400 | +0.53(+0.02%) |
Jun 10, 2010 | 2411 | 2465 | 2402 | 2463 | 25,737,800 | +37.64(+1.55%) |
Jun 09, 2010 | 2409 | 2426 | 2387 | 2426 | 24,795,400 | +34.79(+1.46%) |
Jun 08, 2010 | 2420 | 2426 | 2373 | 2391 | 26,929,200 | -21.16(-0.88%) |
Jun 07, 2010 | 2403 | 2437 | 2388 | 2412 | 24,688,400 | -17.62(-0.73%) |
Jun 06, 2010 | 2494 | 2503 | 2415 | 2430 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 2494 | 2503 | 2415 | 2430 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 2494 | 2503 | 2415 | 2430 | 30,511,400 | -54.60(-2.20%) |
Jun 03, 2010 | 2499 | 2509 | 2483 | 2484 | 26,904,800 | +20.02(+0.81%) |
Jun 02, 2010 | 2446 | 2468 | 2422 | 2464 | 22,502,600 | -1.75(-0.07%) |