Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 3728 | 3735 | 3716 | 3720 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 3728 | 3735 | 3716 | 3720 | 0 | +17.62(+0.48%) |
Jun 28, 2018 | 3718 | 3735 | 3684 | 3702 | 0 | -26.87(-0.72%) |
Jun 27, 2018 | 3718 | 3745 | 3678 | 3729 | 0 | +19.27(+0.52%) |
Jun 26, 2018 | 3718 | 3732 | 3708 | 3710 | 0 | -0.65(-0.02%) |
Jun 25, 2018 | 3745 | 3754 | 3710 | 3710 | 0 | -53.08(-1.41%) |
Jun 24, 2018 | 3737 | 3764 | 3736 | 3764 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 3737 | 3764 | 3736 | 3764 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 3737 | 3764 | 3736 | 3764 | 0 | +36.03(+0.97%) |
Jun 21, 2018 | 3751 | 3764 | 3721 | 3728 | 0 | -22.61(-0.60%) |
Jun 20, 2018 | 3777 | 3781 | 3750 | 3750 | 0 | +4.35(+0.12%) |
Jun 19, 2018 | 3729 | 3752 | 3708 | 3746 | 0 | -17.16(-0.46%) |
Jun 18, 2018 | 3796 | 3801 | 3756 | 3763 | 0 | -40.30(-1.06%) |
Jun 17, 2018 | 3842 | 3850 | 3803 | 3803 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 3842 | 3850 | 3803 | 3803 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 3842 | 3850 | 3803 | 3803 | 0 | -27.27(-0.71%) |
Jun 14, 2018 | 3800 | 3837 | 3784 | 3831 | 0 | +16.59(+0.43%) |
Jun 13, 2018 | 3812 | 3824 | 3805 | 3814 | 0 | -2.85(-0.07%) |
Jun 12, 2018 | 3831 | 3832 | 3812 | 3817 | 0 | +2.51(+0.07%) |
Jun 11, 2018 | 3795 | 3819 | 3784 | 3814 | 0 | +43.31(+1.15%) |
Jun 10, 2018 | 3771 | 3777 | 3752 | 3771 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 3771 | 3777 | 3752 | 3771 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 3771 | 3777 | 3752 | 3771 | 0 | -21.00(-0.55%) |
Jun 07, 2018 | 3812 | 3829 | 3787 | 3792 | 0 | +0.84(+0.02%) |
Jun 06, 2018 | 3804 | 3811 | 3770 | 3791 | 0 | -8.02(-0.21%) |
Jun 05, 2018 | 3830 | 3851 | 3799 | 3799 | 0 | -35.75(-0.93%) |
Jun 04, 2018 | 3844 | 3846 | 3827 | 3835 | 0 | +25.68(+0.67%) |
Jun 03, 2018 | 3792 | 3827 | 3787 | 3809 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 3792 | 3827 | 3787 | 3809 | 0 | +0.00(+0.00%) |