Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1481 | 0.1545 | 0.1481 | 0.1545 | 5,100 | -0.01(-3.26%) |
Jun 13, 2024 | 0.1600 | 0.1710 | 0.1509 | 0.1597 | 106,040 | -0.00(-1.96%) |
Jun 12, 2024 | 0.1600 | 0.1652 | 0.1515 | 0.1629 | 104,688 | -0.00(-1.93%) |
Jun 11, 2024 | 0.1661 | 0.1661 | 0.1621 | 0.1661 | 2,303 | +0.01(+5.26%) |
Jun 10, 2024 | 0.1870 | 0.1870 | 0.1578 | 0.1578 | 25,325 | -0.03(-14.70%) |
Jun 05, 2024 | 0.1850 | 295 | +0.00(+2.21%) | |||
Jun 04, 2024 | 0.1808 | 0.1810 | 0.1731 | 0.1810 | 3,400 | +0.01(+6.47%) |
Jun 03, 2024 | 0.1650 | 0.1700 | 0.1580 | 0.1700 | 24,826 | +0.00(+1.80%) |
May 31, 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 190 | +0.01(+4.31%) |
May 30, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 175 | +0.00(+0.31%) |
May 29, 2024 | 0.1595 | 0.1671 | 0.1527 | 0.1596 | 7,451 | -0.00(-2.50%) |
May 28, 2024 | 0.1600 | 0.1637 | 0.1598 | 0.1637 | 5,338 | -0.01(-4.16%) |
May 24, 2024 | 0.1650 | 0.1708 | 0.1585 | 0.1708 | 22,273 | +0.00(+2.52%) |
May 23, 2024 | 0.1542 | 0.1666 | 0.1542 | 0.1666 | 432 | -0.02(-8.96%) |
May 21, 2024 | 0.1830 | 240 | +0.01(+4.93%) | |||
May 20, 2024 | 0.1744 | 0.1744 | 0.1697 | 0.1744 | 7,190 | +0.01(+7.39%) |
May 17, 2024 | 0.1599 | 0.1624 | 0.1588 | 0.1624 | 1,547 | -0.01(-4.47%) |
May 15, 2024 | 0.1700 | 148 | -0.00(-2.58%) | |||
May 14, 2024 | 0.1675 | 0.1745 | 0.1674 | 0.1745 | 127,251 | -0.01(-7.67%) |
May 13, 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 1,015 | -0.00(-1.56%) |
May 10, 2024 | 0.1760 | 0.1940 | 0.1760 | 0.1920 | 19,430 | +0.00(+2.13%) |
May 09, 2024 | 0.1888 | 0.1888 | 0.1800 | 0.1880 | 10,230 | +0.00(+1.90%) |
May 08, 2024 | 0.1766 | 0.1845 | 0.1766 | 0.1845 | 520 | -0.00(-2.02%) |
May 07, 2024 | 0.2064 | 0.2106 | 0.1882 | 0.1883 | 79,565 | -0.03(-12.86%) |
May 06, 2024 | 0.1815 | 0.2200 | 0.1815 | 0.2161 | 132,361 | +0.04(+22.16%) |
May 03, 2024 | 0.1703 | 0.1769 | 0.1544 | 0.1769 | 411,549 | +0.01(+6.06%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1594 | 0.1668 | 7,115 | -0.01(-3.14%) |
May 01, 2024 | 0.1722 | 0.1722 | 0.1616 | 0.1722 | 157,085 | +0.01(+8.99%) |
Apr 30, 2024 | 0.1710 | 0.1710 | 0.1512 | 0.1580 | 6,070 | -0.01(-8.14%) |
Apr 29, 2024 | 0.1650 | 0.1720 | 0.1650 | 0.1720 | 27,701 | +0.01(+3.61%) |
Apr 26, 2024 | 0.1544 | 0.1660 | 0.1470 | 0.1660 | 10,735 | +0.00(+0.61%) |
Apr 25, 2024 | 0.1570 | 0.1650 | 0.1570 | 0.1650 | 1,290 | +0.01(+3.19%) |
Apr 24, 2024 | 0.1710 | 0.1710 | 0.1556 | 0.1599 | 4,790 | -0.01(-4.59%) |
Apr 23, 2024 | 0.1578 | 0.1676 | 0.1570 | 0.1676 | 1,515 | +0.00(+2.70%) |
Apr 22, 2024 | 0.1600 | 0.1632 | 0.1535 | 0.1632 | 8,825 | +0.00(+0.68%) |
Apr 19, 2024 | 0.1545 | 0.1621 | 0.1545 | 0.1621 | 2,415 | +0.00(+2.14%) |
Apr 18, 2024 | 0.1625 | 0.1625 | 0.1502 | 0.1587 | 45,452 | -0.01(-3.82%) |
Apr 17, 2024 | 0.1576 | 0.1650 | 0.1497 | 0.1650 | 32,600 | +0.00(+2.23%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1553 | 0.1614 | 3,763 | -0.00(-2.18%) |
Apr 15, 2024 | 0.1565 | 0.1670 | 0.1514 | 0.1650 | 9,249 | +0.01(+6.45%) |
Apr 12, 2024 | 0.1600 | 0.1630 | 0.1550 | 0.1550 | 6,275 | -0.01(-7.74%) |
Apr 11, 2024 | 0.1550 | 0.1680 | 0.1550 | 0.1680 | 5,200 | +0.01(+5.07%) |
Apr 10, 2024 | 0.1655 | 0.1655 | 0.1553 | 0.1599 | 131,028 | -0.01(-3.09%) |
Apr 09, 2024 | 0.1650 | 0.1720 | 0.1600 | 0.1650 | 119,903 | -0.00(-2.71%) |
Apr 08, 2024 | 0.1670 | 0.1696 | 0.1670 | 0.1696 | 3,383 | -0.01(-3.42%) |
Apr 05, 2024 | 0.1756 | 0.1756 | 0.1667 | 0.1756 | 5,545 | +0.00(+0.11%) |
Apr 04, 2024 | 0.1700 | 0.1754 | 0.1700 | 0.1754 | 10,035 | -0.00(-2.23%) |
Apr 03, 2024 | 0.1550 | 0.1794 | 0.1550 | 0.1794 | 22,250 | +0.01(+4.30%) |
Apr 02, 2024 | 0.1550 | 0.1720 | 0.1550 | 0.1720 | 42,576 | -0.00(-1.15%) |
Apr 01, 2024 | 0.1700 | 0.1759 | 0.1558 | 0.1740 | 16,748 | -0.00(-1.02%) |
Mar 28, 2024 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 100 | +0.01(+4.58%) |
Mar 27, 2024 | 0.1601 | 0.1685 | 0.1601 | 0.1681 | 1,178 | -0.01(-4.16%) |
Mar 26, 2024 | 0.1700 | 0.1754 | 0.1650 | 0.1754 | 2,924 | -0.00(-0.51%) |
Mar 25, 2024 | 0.1709 | 0.1767 | 0.1677 | 0.1763 | 24,652 | +0.00(+1.09%) |
Mar 22, 2024 | 0.1706 | 0.1800 | 0.1592 | 0.1744 | 83,944 | -0.01(-3.11%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1738 | 0.1800 | 4,813 | -0.01(-2.70%) |
Mar 20, 2024 | 0.1796 | 0.1866 | 0.1796 | 0.1850 | 6,734 | +0.01(+3.01%) |
Mar 19, 2024 | 0.1766 | 0.1940 | 0.1693 | 0.1796 | 7,972 | -0.00(-0.50%) |
Mar 18, 2024 | 0.1748 | 0.1805 | 0.1711 | 0.1805 | 20,861 | +0.00(+0.28%) |
Mar 15, 2024 | 0.1686 | 0.1800 | 0.1686 | 0.1800 | 65,630 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1703 | 0.1800 | 30,337 | -0.01(-4.31%) |
Mar 13, 2024 | 0.1800 | 0.1881 | 0.1797 | 0.1881 | 106,044 | +0.00(+2.23%) |
Mar 12, 2024 | 0.1815 | 0.1850 | 0.1751 | 0.1840 | 64,301 | -0.00(-2.39%) |
Mar 11, 2024 | 0.1837 | 0.1913 | 0.1720 | 0.1885 | 132,785 | -0.01(-5.28%) |
Mar 08, 2024 | 0.1994 | 0.1994 | 0.1895 | 0.1990 | 16,878 | -0.00(-2.40%) |
Mar 07, 2024 | 0.1853 | 0.2039 | 0.1828 | 0.2039 | 50,220 | +0.01(+4.62%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1849 | 0.1949 | 64,044 | -0.01(-5.39%) |
Mar 05, 2024 | 0.2001 | 0.2060 | 0.1940 | 0.2060 | 22,087 | +0.00(+1.03%) |
Mar 04, 2024 | 0.2100 | 0.2100 | 0.2039 | 0.2039 | 17,835 | -0.02(-8.15%) |
Mar 01, 2024 | 0.2086 | 0.2220 | 0.1834 | 0.2220 | 24,765 | +0.01(+6.73%) |
Feb 29, 2024 | 0.2165 | 0.2230 | 0.1954 | 0.2080 | 222,320 | -0.02(-9.17%) |
Feb 28, 2024 | 0.2109 | 0.2290 | 0.2096 | 0.2290 | 2,780 | +0.01(+5.82%) |
Feb 27, 2024 | 0.2119 | 0.2173 | 0.2096 | 0.2164 | 2,419 | -0.00(-0.37%) |
Feb 26, 2024 | 0.2146 | 0.2172 | 0.2146 | 0.2172 | 9,435 | +0.01(+3.43%) |
Feb 23, 2024 | 0.2126 | 0.2196 | 0.2100 | 0.2100 | 176,996 | +0.00(+0.53%) |
Feb 22, 2024 | 0.2285 | 0.2300 | 0.2089 | 0.2089 | 12,015 | -0.02(-9.13%) |
Feb 21, 2024 | 0.2200 | 0.2299 | 0.2200 | 0.2299 | 7,135 | +0.01(+4.50%) |
Feb 20, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 3,227 | -0.01(-2.35%) |
Feb 16, 2024 | 0.2250 | 0.2360 | 0.2250 | 0.2253 | 8,835 | -0.01(-6.12%) |
Feb 15, 2024 | 0.2260 | 0.2400 | 0.2250 | 0.2400 | 75,080 | +0.00(+2.04%) |
Feb 14, 2024 | 0.2240 | 0.2352 | 0.2240 | 0.2352 | 64,032 | +0.01(+2.48%) |
Feb 13, 2024 | 0.2200 | 0.2295 | 0.2200 | 0.2295 | 225,892 | +0.01(+4.32%) |
Feb 12, 2024 | 0.2170 | 0.2300 | 0.2114 | 0.2200 | 372,434 | +0.01(+3.63%) |
Feb 09, 2024 | 0.1720 | 0.2123 | 0.1720 | 0.2123 | 243,550 | +0.04(+21.73%) |
Feb 08, 2024 | 0.1754 | 0.1754 | 0.1681 | 0.1744 | 1,270 | -0.01(-2.95%) |
Feb 07, 2024 | 0.1744 | 0.1797 | 0.1684 | 0.1797 | 23,515 | -0.00(-1.10%) |
Feb 06, 2024 | 0.1773 | 0.1818 | 0.1773 | 0.1817 | 15,151 | +0.00(+1.62%) |
Feb 05, 2024 | 0.1790 | 0.1790 | 0.1722 | 0.1788 | 12,842 | -0.02(-10.11%) |
Feb 02, 2024 | 0.1947 | 0.1989 | 0.1905 | 0.1989 | 3,088 | -0.00(-2.21%) |
Feb 01, 2024 | 0.2112 | 0.2112 | 0.1912 | 0.2034 | 189,097 | +0.00(+1.19%) |
Jan 31, 2024 | 0.1970 | 0.2100 | 0.1877 | 0.2010 | 13,614 | -0.01(-3.78%) |
Jan 30, 2024 | 0.1950 | 0.2089 | 0.1949 | 0.2089 | 49,087 | +0.01(+6.04%) |
Jan 29, 2024 | 0.1969 | 0.2039 | 0.1840 | 0.1970 | 30,403 | -0.02(-7.21%) |
Jan 26, 2024 | 0.2074 | 0.2156 | 0.1973 | 0.2123 | 44,272 | -0.00(-1.85%) |
Jan 25, 2024 | 0.2150 | 0.2191 | 0.2150 | 0.2163 | 36,953 | -0.02(-8.73%) |
Jan 24, 2024 | 0.2301 | 0.2370 | 0.2237 | 0.2370 | 26,924 | +0.00(+1.11%) |
Jan 23, 2024 | 0.2273 | 0.2369 | 0.2273 | 0.2344 | 62,618 | +0.00(+0.34%) |
Jan 22, 2024 | 0.2412 | 0.2412 | 0.2305 | 0.2336 | 39,960 | -0.01(-3.71%) |
Jan 19, 2024 | 0.2209 | 0.2426 | 0.2209 | 0.2426 | 110,209 | +0.02(+8.98%) |
Jan 18, 2024 | 0.2226 | 0.2226 | 0.2150 | 0.2226 | 4,031 | -0.00(-0.80%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2199 | 0.2244 | 63,833 | -0.02(-7.20%) |
Jan 16, 2024 | 0.2474 | 0.2474 | 0.2301 | 0.2418 | 70,600 | -0.00(-0.49%) |
Jan 12, 2024 | 0.2436 | 0.2437 | 0.2354 | 0.2430 | 32,696 | -0.00(-0.33%) |
Jan 11, 2024 | 0.2377 | 0.2438 | 0.2377 | 0.2438 | 9,044 | -0.01(-2.05%) |
Jan 10, 2024 | 0.2657 | 0.2657 | 0.2402 | 0.2489 | 219,601 | -0.02(-7.13%) |
Jan 09, 2024 | 0.2621 | 0.2687 | 0.2600 | 0.2680 | 28,058 | +0.01(+2.25%) |
Jan 08, 2024 | 0.2430 | 0.2686 | 0.2360 | 0.2621 | 122,926 | +0.02(+9.94%) |
Jan 05, 2024 | 0.2250 | 0.2384 | 0.2250 | 0.2384 | 51,476 | +0.01(+3.25%) |
Jan 04, 2024 | 0.2324 | 0.2324 | 0.2309 | 0.2309 | 300 | +0.00(+0.83%) |
Jan 03, 2024 | 0.2272 | 0.2391 | 0.2160 | 0.2290 | 4,014 | -0.01(-4.38%) |
Jan 02, 2024 | 0.2300 | 0.2395 | 0.2292 | 0.2395 | 25,315 | +0.01(+4.95%) |
Dec 29, 2023 | 0.2270 | 0.2293 | 0.2177 | 0.2282 | 99,813 | -0.01(-2.40%) |
Dec 28, 2023 | 0.2300 | 0.2376 | 0.2300 | 0.2338 | 49,704 | +0.00(+1.65%) |
Dec 27, 2023 | 0.2300 | 0.2416 | 0.2254 | 0.2300 | 90,369 | -0.01(-2.79%) |
Dec 26, 2023 | 0.2190 | 0.2366 | 0.2190 | 0.2366 | 4,355 | +0.01(+5.25%) |
Dec 22, 2023 | 0.2190 | 0.2248 | 0.2165 | 0.2248 | 20,937 | +0.00(+0.72%) |
Dec 21, 2023 | 0.2315 | 0.2315 | 0.2104 | 0.2232 | 10,756 | -0.01(-4.00%) |
Dec 20, 2023 | 0.2130 | 0.2420 | 0.2130 | 0.2325 | 183,337 | +0.01(+5.78%) |
Dec 19, 2023 | 0.2128 | 0.2198 | 0.2128 | 0.2198 | 4,297 | +0.01(+3.63%) |
Dec 18, 2023 | 0.2160 | 0.2160 | 0.1940 | 0.2121 | 5,888 | -0.00(-0.47%) |
Dec 15, 2023 | 0.2170 | 0.2180 | 0.2083 | 0.2131 | 5,913 | -0.00(-0.42%) |
Dec 14, 2023 | 0.2144 | 0.2186 | 0.2073 | 0.2140 | 17,219 | +0.00(+1.09%) |
Dec 13, 2023 | 0.2093 | 0.2117 | 0.2021 | 0.2117 | 27,631 | +0.00(+1.49%) |
Dec 12, 2023 | 0.2100 | 0.2159 | 0.2000 | 0.2086 | 94,476 | +0.01(+6.70%) |
Dec 11, 2023 | 0.1930 | 0.1955 | 0.1813 | 0.1955 | 147,974 | +0.00(+1.45%) |
Dec 08, 2023 | 0.1965 | 0.1979 | 0.1876 | 0.1927 | 98,794 | +0.00(+1.42%) |
Dec 07, 2023 | 0.1930 | 0.1930 | 0.1823 | 0.1900 | 35,987 | +0.00(+1.23%) |
Dec 06, 2023 | 0.1769 | 0.1900 | 0.1769 | 0.1877 | 89,498 | +0.01(+6.29%) |
Dec 05, 2023 | 0.1583 | 0.1895 | 0.1583 | 0.1766 | 29,056 | +0.02(+12.84%) |
Dec 04, 2023 | 0.1446 | 0.1565 | 0.1446 | 0.1565 | 17,368 | +0.01(+6.39%) |
Dec 01, 2023 | 0.1350 | 0.1496 | 0.1350 | 0.1471 | 60,653 | +0.01(+9.21%) |
Nov 30, 2023 | 0.1238 | 0.1347 | 0.1238 | 0.1347 | 2,142 | -0.01(-4.54%) |
Nov 29, 2023 | 0.1453 | 0.1526 | 0.1411 | 0.1411 | 31,744 | -0.00(-3.36%) |
Nov 28, 2023 | 0.1245 | 0.1474 | 0.1245 | 0.1460 | 398,061 | +0.02(+14.96%) |
Nov 27, 2023 | 0.1080 | 0.1280 | 0.1063 | 0.1270 | 303,732 | +0.02(+17.70%) |
Nov 24, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 100 | +0.00(+4.25%) |
Nov 22, 2023 | 0.0982 | 0.1035 | 0.0982 | 0.1035 | 147,369 | -0.00(-3.63%) |
Nov 21, 2023 | 0.1095 | 0.1109 | 0.1036 | 0.1074 | 27,148 | -0.00(-2.81%) |
Nov 20, 2023 | 0.1160 | 0.1160 | 0.1057 | 0.1105 | 44,072 | -0.00(-0.09%) |
Nov 17, 2023 | 0.1088 | 0.1107 | 0.1074 | 0.1106 | 15,255 | +0.01(+6.35%) |
Nov 16, 2023 | 0.1061 | 0.1105 | 0.1025 | 0.1040 | 28,873 | -0.01(-6.22%) |
Nov 15, 2023 | 0.1058 | 0.1137 | 0.0986 | 0.1109 | 72,143 | -0.00(-0.36%) |
Nov 14, 2023 | 0.1138 | 0.1138 | 0.1088 | 0.1113 | 2,444 | +0.00(+2.39%) |
Nov 13, 2023 | 0.1119 | 0.1176 | 0.1087 | 0.1087 | 5,982 | -0.01(-7.25%) |
Nov 10, 2023 | 0.1065 | 0.1173 | 0.1065 | 0.1172 | 5,960 | +0.01(+4.64%) |
Nov 09, 2023 | 0.1175 | 0.1175 | 0.1051 | 0.1120 | 19,853 | -0.00(-1.58%) |
Nov 08, 2023 | 0.1139 | 0.1139 | 0.1095 | 0.1138 | 514 | +0.00(+3.45%) |
Nov 07, 2023 | 0.1150 | 0.1180 | 0.1051 | 0.1100 | 12,310 | -0.01(-10.28%) |
Nov 06, 2023 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 317 | +0.01(+5.33%) |
Nov 03, 2023 | 0.1218 | 0.1218 | 0.1164 | 0.1164 | 7,815 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1161 | 0.1217 | 0.1150 | 0.1164 | 17,862 | -0.01(-10.46%) |
Oct 31, 2023 | 0.1300 | 40 | -0.01(-5.11%) | |||
Oct 30, 2023 | 0.1330 | 0.1370 | 0.1300 | 0.1370 | 375 | +0.02(+16.30%) |
Oct 27, 2023 | 0.1228 | 0.1290 | 0.1150 | 0.1178 | 1,926 | -0.01(-5.38%) |
Oct 26, 2023 | 0.1158 | 0.1245 | 0.1158 | 0.1245 | 7,210 | -0.00(-0.64%) |
Oct 25, 2023 | 0.1225 | 0.1290 | 0.1161 | 0.1253 | 62,875 | -0.00(-1.65%) |
Oct 24, 2023 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 297 | -0.01(-9.00%) |
Oct 20, 2023 | 0.1400 | 17 | -0.01(-6.67%) | |||
Oct 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 127 | +0.02(+14.24%) |
Oct 18, 2023 | 0.1414 | 0.1480 | 0.1313 | 0.1313 | 1,159 | +0.00(+1.00%) |
Oct 17, 2023 | 0.1297 | 0.1300 | 0.1297 | 0.1300 | 11,013 | +0.00(+0.15%) |
Oct 16, 2023 | 0.1360 | 0.1360 | 0.1220 | 0.1298 | 742 | +0.00(+0.62%) |
Oct 13, 2023 | 0.1300 | 0.1350 | 0.1206 | 0.1290 | 7,352 | -0.01(-3.73%) |
Oct 12, 2023 | 0.1315 | 0.1380 | 0.1234 | 0.1340 | 63,009 | -0.01(-10.07%) |
Oct 11, 2023 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 249 | +0.01(+4.93%) |
Oct 10, 2023 | 0.1450 | 0.1450 | 0.1320 | 0.1420 | 23,125 | +0.00(+0.71%) |
Oct 09, 2023 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 125 | +0.01(+4.37%) |
Oct 06, 2023 | 0.1312 | 0.1400 | 0.1312 | 0.1351 | 83,600 | -0.00(-3.43%) |
Oct 05, 2023 | 0.1370 | 0.1440 | 0.1370 | 0.1399 | 2,782 | +0.01(+5.11%) |
Oct 04, 2023 | 0.1490 | 0.1490 | 0.1283 | 0.1331 | 23,738 | -0.01(-4.93%) |
Oct 03, 2023 | 0.1350 | 0.1415 | 0.1344 | 0.1400 | 6,783 | -0.02(-10.26%) |
Oct 02, 2023 | 0.1375 | 0.1560 | 0.1375 | 0.1560 | 541 | +0.01(+4.00%) |
Sep 29, 2023 | 0.1310 | 0.1550 | 0.1310 | 0.1500 | 168,451 | -0.02(-11.24%) |
Sep 27, 2023 | 0.1690 | 136 | +0.01(+9.24%) | |||
Sep 22, 2023 | 0.1547 | 28 | +0.00(+1.58%) | |||
Sep 21, 2023 | 0.1542 | 0.1542 | 0.1523 | 0.1523 | 941 | -0.02(-11.45%) |
Sep 20, 2023 | 0.1484 | 0.1720 | 0.1484 | 0.1720 | 859 | +0.01(+8.18%) |
Sep 19, 2023 | 0.1561 | 0.1590 | 0.1561 | 0.1590 | 311 | +0.01(+4.61%) |
Sep 18, 2023 | 0.1525 | 0.1590 | 0.1520 | 0.1520 | 15,816 | -0.00(-2.00%) |
Sep 15, 2023 | 0.1566 | 0.1599 | 0.1536 | 0.1551 | 3,492 | -0.01(-6.00%) |
Sep 14, 2023 | 0.1518 | 0.1650 | 0.1518 | 0.1650 | 3,289 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1638 | 0.1699 | 0.1551 | 0.1650 | 13,512 | -0.00(-0.60%) |
Sep 12, 2023 | 0.1514 | 0.1660 | 0.1411 | 0.1660 | 118,710 | -0.00(-2.35%) |
Sep 11, 2023 | 0.1675 | 0.1700 | 0.1675 | 0.1700 | 10,551 | -0.00(-2.30%) |
Sep 08, 2023 | 0.1680 | 0.1742 | 0.1652 | 0.1740 | 46,267 | +0.00(+0.35%) |
Sep 07, 2023 | 0.1647 | 0.1860 | 0.1618 | 0.1734 | 45,196 | -0.00(-0.40%) |
Sep 06, 2023 | 0.1865 | 0.1865 | 0.1674 | 0.1741 | 67,656 | -0.01(-6.65%) |
Sep 05, 2023 | 0.1850 | 0.1871 | 0.1660 | 0.1865 | 243,886 | +0.00(+0.65%) |
Sep 01, 2023 | 0.1800 | 0.1875 | 0.1745 | 0.1853 | 63,497 | -0.01(-6.60%) |
Aug 31, 2023 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 212 | +0.00(+1.74%) |
Aug 30, 2023 | 0.1764 | 0.1950 | 0.1764 | 0.1950 | 11,801 | +0.00(+0.88%) |
Aug 29, 2023 | 0.2091 | 0.2091 | 0.1933 | 0.1933 | 16,200 | -0.01(-5.25%) |
Aug 28, 2023 | 0.1950 | 0.2059 | 0.1950 | 0.2040 | 14,135 | +0.00(+0.20%) |
Aug 25, 2023 | 0.2200 | 0.2200 | 0.1984 | 0.2036 | 1,713 | -0.00(-1.31%) |
Aug 24, 2023 | 0.2026 | 0.2152 | 0.2026 | 0.2063 | 39,146 | -0.00(-1.76%) |
Aug 23, 2023 | 0.2034 | 0.2100 | 0.2000 | 0.2100 | 53,478 | -0.00(-0.94%) |
Aug 22, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 100 | +0.01(+6.00%) |
Aug 21, 2023 | 0.2046 | 0.2065 | 0.1964 | 0.2000 | 60,400 | -0.01(-6.54%) |
Aug 18, 2023 | 0.2161 | 0.2190 | 0.2047 | 0.2140 | 93,100 | -0.00(-0.05%) |
Aug 17, 2023 | 0.2010 | 0.2196 | 0.2010 | 0.2141 | 71,945 | -0.01(-2.37%) |
Aug 16, 2023 | 0.2126 | 0.2193 | 0.1962 | 0.2193 | 12,560 | +0.01(+2.81%) |
Aug 15, 2023 | 0.2100 | 0.2133 | 0.2066 | 0.2133 | 9,600 | +0.00(+0.09%) |
Aug 14, 2023 | 0.2170 | 0.2170 | 0.2043 | 0.2131 | 6,950 | -0.00(-1.80%) |
Aug 11, 2023 | 0.2100 | 0.2170 | 0.2083 | 0.2170 | 46,890 | -0.00(-2.21%) |
Aug 10, 2023 | 0.2297 | 0.2402 | 0.2142 | 0.2219 | 22,700 | -0.00(-1.20%) |
Aug 09, 2023 | 0.2160 | 0.2246 | 0.2160 | 0.2246 | 10,100 | +0.00(+1.54%) |
Aug 08, 2023 | 0.2188 | 0.2260 | 0.2188 | 0.2212 | 82,615 | -0.01(-3.45%) |
Aug 07, 2023 | 0.2343 | 0.2343 | 0.2271 | 0.2291 | 62,480 | +0.01(+3.06%) |
Aug 04, 2023 | 0.2171 | 0.2266 | 0.2171 | 0.2223 | 18,300 | -0.00(-2.07%) |
Aug 02, 2023 | 0.2270 | 0 | -0.00(-0.26%) | |||
Aug 01, 2023 | 0.2160 | 0.2276 | 0.2160 | 0.2276 | 50,200 | -0.00(-0.74%) |
Jul 31, 2023 | 0.2200 | 0.2304 | 0.2183 | 0.2293 | 39,350 | +0.00(+0.35%) |
Jul 28, 2023 | 0.2243 | 0.2285 | 0.2243 | 0.2285 | 200 | +0.02(+9.23%) |
Jul 27, 2023 | 0.2147 | 0.2147 | 0.2003 | 0.2092 | 71,080 | -0.00(-1.23%) |
Jul 26, 2023 | 0.2141 | 0.2216 | 0.2118 | 0.2118 | 27,600 | -0.02(-7.51%) |
Jul 25, 2023 | 0.2411 | 0.2411 | 0.2108 | 0.2290 | 27,750 | -0.01(-2.72%) |
Jul 24, 2023 | 0.2490 | 0.2490 | 0.2302 | 0.2354 | 101,734 | +0.01(+2.66%) |
Jul 21, 2023 | 0.2147 | 0.2293 | 0.2147 | 0.2293 | 20,600 | +0.01(+3.43%) |
Jul 20, 2023 | 0.2187 | 0.2217 | 0.2107 | 0.2217 | 25,521 | +0.00(+1.33%) |
Jul 19, 2023 | 0.2127 | 0.2188 | 0.2127 | 0.2188 | 235,685 | +0.00(+0.18%) |
Jul 18, 2023 | 0.2202 | 0.2261 | 0.2160 | 0.2184 | 391,910 | +0.03(+14.47%) |
Jul 17, 2023 | 0.1859 | 0.1908 | 0.1690 | 0.1908 | 96,478 | +0.00(+2.25%) |
Jul 14, 2023 | 0.1822 | 0.1877 | 0.1778 | 0.1866 | 32,200 | -0.01(-2.76%) |
Jul 13, 2023 | 0.1861 | 0.1944 | 0.1815 | 0.1919 | 21,568 | +0.01(+4.58%) |
Jul 12, 2023 | 0.1888 | 0.1970 | 0.1835 | 0.1835 | 10,600 | +0.00(+2.40%) |
Jul 11, 2023 | 0.1735 | 0.1792 | 0.1697 | 0.1792 | 95,600 | -0.00(-0.78%) |
Jul 10, 2023 | 0.1539 | 0.1910 | 0.1539 | 0.1806 | 68,664 | +0.01(+5.12%) |
Jul 07, 2023 | 0.1372 | 0.1718 | 0.1372 | 0.1718 | 127,670 | +0.04(+29.17%) |