Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.468 | 0 | -0.01(-0.47%) | |||
Jun 29, 2021 | 1.475 | 0 | -0.01(-0.47%) | |||
Jun 28, 2021 | 1.482 | 0 | -0.04(-2.76%) | |||
Jun 25, 2021 | 1.524 | 0 | +0.02(+1.67%) | |||
Jun 24, 2021 | 1.499 | 0 | +0.01(+0.94%) | |||
Jun 23, 2021 | 1.485 | 0 | +0.02(+1.23%) | |||
Jun 22, 2021 | 1.467 | 0 | -0.03(-2.00%) | |||
Jun 21, 2021 | 1.497 | 0 | +0.05(+3.74%) | |||
Jun 18, 2021 | 1.443 | 0 | -0.07(-4.50%) | |||
Jun 17, 2021 | 1.511 | 0 | -0.07(-4.43%) | |||
Jun 16, 2021 | 1.581 | 0 | +0.09(+6.18%) | |||
Jun 15, 2021 | 1.489 | 0 | -0.01(-0.53%) | |||
Jun 14, 2021 | 1.497 | 0 | +0.04(+2.96%) | |||
Jun 11, 2021 | 1.454 | 0 | +0.02(+1.18%) | |||
Jun 10, 2021 | 1.437 | 0 | -0.05(-3.69%) | |||
Jun 09, 2021 | 1.492 | 0 | -0.05(-2.99%) | |||
Jun 08, 2021 | 1.538 | 0 | -0.03(-1.98%) | |||
Jun 07, 2021 | 1.569 | 0 | +0.01(+0.77%) | |||
Jun 04, 2021 | 1.557 | 0 | -0.07(-4.18%) | |||
Jun 03, 2021 | 1.625 | 0 | +0.04(+2.27%) | |||
Jun 02, 2021 | 1.589 | 0 | -0.02(-1.06%) | |||
Jun 01, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 28, 2021 | 1.581 | 0 | -0.03(-1.56%) | |||
May 27, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 26, 2021 | 1.581 | 0 | +0.02(+1.35%) | |||
May 25, 2021 | 1.560 | 0 | -0.04(-2.68%) | |||
May 24, 2021 | 1.603 | 0 | -0.02(-1.23%) | |||
May 21, 2021 | 1.623 | 0 | -0.00(-0.31%) | |||
May 20, 2021 | 1.628 | 0 | -0.05(-2.86%) | |||
May 19, 2021 | 1.676 | 0 | +0.04(+2.20%) | |||
May 18, 2021 | 1.640 | 0 | -0.01(-0.73%) | |||
May 17, 2021 | 1.652 | 0 | +0.02(+1.04%) | |||
May 14, 2021 | 1.635 | 0 | -0.02(-1.45%) | |||
May 13, 2021 | 1.659 | 0 | -0.03(-2.01%) | |||
May 12, 2021 | 1.693 | 0 | +0.07(+4.38%) | |||
May 11, 2021 | 1.622 | 0 | +0.02(+1.12%) | |||
May 10, 2021 | 1.604 | 0 | +0.03(+1.58%) | |||
May 07, 2021 | 1.579 | 0 | +0.01(+0.57%) | |||
May 06, 2021 | 1.570 | 0 | -0.00(-0.06%) | |||
May 05, 2021 | 1.571 | 0 | -0.02(-1.26%) | |||
May 04, 2021 | 1.591 | 0 | -0.01(-0.50%) | |||
May 03, 2021 | 1.599 | 0 | -0.03(-1.66%) | |||
Apr 30, 2021 | 1.626 | 0 | -0.02(-0.91%) | |||
Apr 29, 2021 | 1.641 | 0 | +0.03(+1.86%) | |||
Apr 28, 2021 | 1.611 | 0 | -0.01(-0.86%) | |||
Apr 27, 2021 | 1.625 | 0 | +0.06(+3.64%) | |||
Apr 26, 2021 | 1.568 | 0 | +0.01(+0.51%) | |||
Apr 23, 2021 | 1.560 | 0 | +0.02(+1.17%) | |||
Apr 22, 2021 | 1.542 | 0 | -0.02(-1.09%) | |||
Apr 21, 2021 | 1.559 | 0 | -0.01(-0.45%) | |||
Apr 20, 2021 | 1.566 | 0 | -0.04(-2.73%) | |||
Apr 19, 2021 | 1.610 | 0 | +0.02(+1.26%) | |||
Apr 16, 2021 | 1.590 | 0 | +0.02(+1.02%) | |||
Apr 15, 2021 | 1.574 | 0 | -0.06(-3.67%) | |||
Apr 14, 2021 | 1.634 | 0 | +0.01(+0.86%) | |||
Apr 13, 2021 | 1.620 | 0 | -0.05(-2.94%) | |||
Apr 12, 2021 | 1.669 | 0 | +0.01(+0.42%) | |||
Apr 09, 2021 | 1.662 | 0 | +0.04(+2.21%) | |||
Apr 08, 2021 | 1.626 | 0 | -0.05(-3.16%) | |||
Apr 07, 2021 | 1.679 | 0 | +0.02(+1.27%) | |||
Apr 06, 2021 | 1.658 | 0 | -0.05(-2.87%) | |||
Apr 05, 2021 | 1.707 | 0 | -0.01(-0.41%) | |||
Apr 02, 2021 | 1.714 | 0 | +0.04(+2.45%) | |||
Apr 01, 2021 | 1.673 | 0 | -0.07(-4.07%) | |||
Mar 31, 2021 | 1.744 | 0 | +0.03(+1.99%) | |||
Mar 30, 2021 | 1.710 | 0 | -0.01(-0.41%) | |||
Mar 29, 2021 | 1.717 | 0 | +0.04(+2.57%) | |||
Mar 26, 2021 | 1.674 | 0 | +0.04(+2.51%) | |||
Mar 25, 2021 | 1.633 | 0 | +0.02(+1.18%) | |||
Mar 24, 2021 | 1.614 | 0 | -0.01(-0.49%) | |||
Mar 23, 2021 | 1.622 | 0 | -0.07(-4.31%) | |||
Mar 22, 2021 | 1.695 | 0 | -0.03(-2.02%) | |||
Mar 19, 2021 | 1.730 | 0 | +0.02(+1.41%) | |||
Mar 18, 2021 | 1.706 | 0 | +0.06(+3.65%) | |||
Mar 17, 2021 | 1.646 | 0 | +0.02(+1.54%) | |||
Mar 16, 2021 | 1.621 | 0 | +0.01(+0.87%) | |||
Mar 15, 2021 | 1.607 | 0 | -0.02(-1.11%) | |||
Mar 12, 2021 | 1.625 | 0 | +0.09(+5.86%) | |||
Mar 11, 2021 | 1.535 | 0 | +0.01(+0.92%) | |||
Mar 10, 2021 | 1.521 | 0 | -0.01(-0.46%) | |||
Mar 09, 2021 | 1.528 | 0 | -0.07(-4.68%) | |||
Mar 08, 2021 | 1.603 | 0 | +0.03(+1.65%) | |||
Mar 05, 2021 | 1.577 | 0 | +0.02(+1.28%) | |||
Mar 04, 2021 | 1.557 | 0 | +0.07(+4.92%) | |||
Mar 03, 2021 | 1.484 | 0 | +0.09(+6.15%) | |||
Mar 02, 2021 | 1.398 | 0 | -0.03(-1.96%) | |||
Mar 01, 2021 | 1.426 | 0 | +0.02(+1.35%) | |||
Feb 26, 2021 | 1.407 | 0 | -0.12(-8.04%) | |||
Feb 25, 2021 | 1.530 | 0 | +0.16(+11.52%) | |||
Feb 24, 2021 | 1.372 | 0 | +0.03(+2.16%) | |||
Feb 23, 2021 | 1.343 | 0 | -0.03(-1.90%) | |||
Feb 22, 2021 | 1.369 | 0 | +0.03(+2.16%) | |||
Feb 19, 2021 | 1.340 | 0 | +0.04(+3.32%) | |||
Feb 18, 2021 | 1.297 | 0 | +0.01(+1.17%) | |||
Feb 17, 2021 | 1.282 | 0 | -0.03(-2.21%) | |||
Feb 16, 2021 | 1.311 | 0 | +0.10(+8.35%) | |||
Feb 12, 2021 | 1.210 | 0 | +0.04(+3.86%) | |||
Feb 11, 2021 | 1.165 | 0 | +0.04(+3.65%) | |||
Feb 10, 2021 | 1.124 | 0 | -0.04(-3.10%) | |||
Feb 09, 2021 | 1.160 | 0 | -0.02(-1.36%) | |||
Feb 08, 2021 | 1.176 | 0 | +0.01(+0.60%) | |||
Feb 05, 2021 | 1.169 | 0 | +0.03(+2.90%) | |||
Feb 04, 2021 | 1.136 | 0 | -0.00(-0.26%) | |||
Feb 03, 2021 | 1.139 | 0 | +0.04(+4.02%) | |||
Feb 02, 2021 | 1.095 | 0 | +0.02(+1.48%) | |||
Feb 01, 2021 | 1.079 | 0 | +0.01(+0.75%) | |||
Jan 31, 2021 | 1.071 | 0 | +0.00(+0.00%) | |||
Jan 29, 2021 | 1.071 | 0 | +0.02(+1.81%) | |||
Jan 28, 2021 | 1.052 | 0 | +0.04(+3.85%) | |||
Jan 27, 2021 | 1.013 | 0 | -0.02(-2.13%) | |||
Jan 26, 2021 | 1.035 | 0 | +0.00(+0.19%) | |||
Jan 25, 2021 | 1.033 | 0 | -0.05(-4.88%) | |||
Jan 24, 2021 | 1.086 | 0 | +0.00(+0.00%) | |||
Jan 22, 2021 | 1.086 | 0 | -0.02(-2.07%) | |||
Jan 21, 2021 | 1.109 | 0 | +0.03(+2.97%) | |||
Jan 20, 2021 | 1.077 | 0 | -0.02(-1.82%) | |||
Jan 19, 2021 | 1.097 | 0 | +0.00(+0.00%) | |||
Jan 18, 2021 | 1.097 | 0 | +0.01(+0.92%) | |||
Jan 15, 2021 | 1.087 | 0 | -0.04(-3.72%) | |||
Jan 14, 2021 | 1.129 | 0 | +0.04(+3.39%) | |||
Jan 13, 2021 | 1.092 | 0 | -0.04(-3.28%) | |||
Jan 12, 2021 | 1.129 | 0 | -0.01(-1.31%) | |||
Jan 11, 2021 | 1.144 | 0 | +0.02(+2.23%) | |||
Jan 10, 2021 | 1.119 | 0 | +0.00(+0.00%) | |||
Jan 08, 2021 | 1.119 | 0 | +0.04(+3.52%) | |||
Jan 07, 2021 | 1.081 | 0 | +0.04(+4.04%) | |||
Jan 06, 2021 | 1.039 | 0 | +0.08(+8.80%) | |||
Jan 05, 2021 | 0.9550 | 0 | +0.04(+4.03%) | |||
Jan 04, 2021 | 0.9180 | 0 | +0.00(+0.22%) | |||
Dec 31, 2020 | 0.9160 | 0 | -0.01(-1.08%) | |||
Dec 30, 2020 | 0.9260 | 0 | -0.01(-1.49%) | |||
Dec 29, 2020 | 0.9400 | 0 | +0.02(+1.84%) | |||
Dec 28, 2020 | 0.9230 | 0 | -0.00(-0.32%) | |||
Dec 24, 2020 | 0.9260 | 0 | -0.02(-2.01%) | |||
Dec 23, 2020 | 0.9450 | 0 | +0.03(+2.94%) | |||
Dec 22, 2020 | 0.9180 | 0 | -0.02(-2.13%) | |||
Dec 21, 2020 | 0.9380 | 0 | -0.01(-0.74%) | |||
Dec 18, 2020 | 0.9450 | 0 | +0.01(+1.07%) | |||
Dec 17, 2020 | 0.9350 | 0 | +0.02(+1.63%) | |||
Dec 16, 2020 | 0.9200 | 0 | +0.01(+0.99%) | |||
Dec 15, 2020 | 0.9110 | 0 | +0.01(+1.45%) | |||
Dec 14, 2020 | 0.8980 | 0 | +0.00(+0.22%) | |||
Dec 11, 2020 | 0.8960 | 0 | -0.01(-1.10%) | |||
Dec 10, 2020 | 0.9060 | 0 | -0.03(-3.41%) | |||
Dec 09, 2020 | 0.9380 | 0 | +0.02(+1.85%) | |||
Dec 08, 2020 | 0.9210 | 0 | -0.01(-0.75%) | |||
Dec 07, 2020 | 0.9740 | 0.9740 | 0.9240 | 0.9280 | 0 | -0.04(-4.62%) |
Dec 04, 2020 | 0.9730 | 0 | +0.06(+6.81%) | |||
Dec 03, 2020 | 0.9110 | 0 | -0.03(-2.88%) | |||
Dec 02, 2020 | 0.9380 | 0 | +0.01(+0.97%) | |||
Dec 01, 2020 | 0.9290 | 0 | +0.09(+10.33%) | |||
Nov 30, 2020 | 0.8420 | 0 | +0.00(+0.00%) | |||
Nov 27, 2020 | 0.8420 | 0 | -0.04(-4.54%) | |||
Nov 25, 2020 | 0.8820 | 0 | -0.00(-0.34%) | |||
Nov 24, 2020 | 0.8850 | 0 | +0.03(+3.03%) | |||
Nov 23, 2020 | 0.8590 | 0 | +0.04(+4.25%) | |||
Nov 20, 2020 | 0.8240 | 0 | -0.02(-2.14%) | |||
Nov 19, 2020 | 0.8420 | 0 | -0.03(-3.22%) | |||
Nov 18, 2020 | 0.8700 | 0 | +0.01(+0.93%) | |||
Nov 17, 2020 | 0.8620 | 0 | -0.05(-5.38%) | |||
Nov 16, 2020 | 0.9110 | 0 | +0.01(+1.45%) | |||
Nov 13, 2020 | 0.8980 | 0 | +0.02(+1.70%) | |||
Nov 12, 2020 | 0.8830 | 0 | -0.08(-8.02%) | |||
Nov 10, 2020 | 0.9600 | 0 | +0.04(+3.90%) | |||
Nov 09, 2020 | 0.9240 | 0 | +0.10(+12.68%) | |||
Nov 06, 2020 | 0.8200 | 0 | +0.05(+7.05%) | |||
Nov 05, 2020 | 0.7660 | 0 | -0.01(-0.65%) | |||
Nov 04, 2020 | 0.7710 | 0 | -0.12(-13.95%) | |||
Nov 03, 2020 | 0.8960 | 0 | +0.04(+5.16%) | |||
Nov 02, 2020 | 0.8520 | 0 | -0.02(-2.52%) | |||
Oct 30, 2020 | 0.8740 | 0 | +0.04(+5.17%) | |||
Oct 29, 2020 | 0.8310 | 0 | +0.06(+7.36%) | |||
Oct 28, 2020 | 0.7740 | 0 | +0.00(+0.39%) | |||
Oct 27, 2020 | 0.7710 | 0 | -0.03(-3.99%) | |||
Oct 26, 2020 | 0.8030 | 0 | -0.04(-4.52%) | |||
Oct 23, 2020 | 0.8410 | 0 | -0.02(-2.77%) | |||
Oct 22, 2020 | 0.8650 | 0 | +0.04(+5.36%) | |||
Oct 21, 2020 | 0.8210 | 0 | +0.03(+4.45%) | |||
Oct 20, 2020 | 0.7860 | 0 | +0.01(+1.81%) | |||
Oct 19, 2020 | 0.7720 | 0 | +0.02(+3.07%) | |||
Oct 16, 2020 | 0.7490 | 0 | +0.01(+1.35%) | |||
Oct 15, 2020 | 0.7390 | 0 | +0.01(+1.65%) | |||
Oct 14, 2020 | 0.7270 | 0 | -0.00(-0.27%) | |||
Oct 13, 2020 | 0.7290 | 0 | -0.05(-6.42%) | |||
Oct 09, 2020 | 0.7790 | 0 | +0.00(+0.00%) | |||
Oct 08, 2020 | 0.7790 | 0 | -0.00(-0.51%) | |||
Oct 07, 2020 | 0.7830 | 0 | +0.05(+6.68%) | |||
Oct 06, 2020 | 0.7340 | 0 | -0.04(-5.66%) | |||
Oct 05, 2020 | 0.7780 | 0 | +0.07(+10.51%) | |||
Oct 02, 2020 | 0.7040 | 0 | +0.02(+3.68%) | |||
Oct 01, 2020 | 0.6790 | 0 | -0.01(-1.02%) | |||
Sep 30, 2020 | 0.6860 | 0 | +0.04(+5.38%) | |||
Sep 29, 2020 | 0.6510 | 0 | -0.01(-1.06%) | |||
Sep 28, 2020 | 0.6580 | 0 | +0.00(+0.30%) | |||
Sep 25, 2020 | 0.6560 | 0 | -0.01(-1.80%) | |||
Sep 24, 2020 | 0.6680 | 0 | -0.01(-1.33%) | |||
Sep 23, 2020 | 0.6770 | 0 | +0.01(+0.89%) | |||
Sep 22, 2020 | 0.6710 | 0 | +0.00(+0.30%) | |||
Sep 21, 2020 | 0.6690 | 0 | -0.03(-4.02%) | |||
Sep 18, 2020 | 0.6970 | 0 | +0.01(+1.16%) | |||
Sep 17, 2020 | 0.6890 | 0 | -0.01(-1.43%) | |||
Sep 16, 2020 | 0.6990 | 0 | +0.02(+2.64%) | |||
Sep 15, 2020 | 0.6810 | 0 | +0.01(+0.74%) | |||
Sep 14, 2020 | 0.6760 | 0 | +0.01(+1.05%) | |||
Sep 11, 2020 | 0.6690 | 0 | -0.01(-1.91%) | |||
Sep 10, 2020 | 0.6820 | 0 | -0.02(-2.29%) | |||
Sep 09, 2020 | 0.6980 | 0 | +0.02(+2.35%) | |||
Sep 08, 2020 | 0.6820 | 0 | -0.04(-5.41%) | |||
Sep 04, 2020 | 0.7210 | 0 | +0.08(+13.36%) | |||
Sep 03, 2020 | 0.6360 | 0 | -0.01(-1.85%) | |||
Sep 02, 2020 | 0.6480 | 0 | -0.02(-3.57%) | |||
Sep 01, 2020 | 0.6720 | 0 | -0.03(-4.82%) | |||
Aug 31, 2020 | 0.7060 | 0 | -0.02(-2.49%) | |||
Aug 28, 2020 | 0.7240 | 0 | -0.03(-3.98%) | |||
Aug 27, 2020 | 0.7540 | 0 | +0.07(+9.59%) | |||
Aug 26, 2020 | 0.6880 | 0 | +0.00(+0.00%) | |||
Aug 25, 2020 | 0.6880 | 0 | +0.03(+5.20%) | |||
Aug 24, 2020 | 0.6540 | 0 | +0.02(+2.83%) | |||
Aug 21, 2020 | 0.6360 | 0 | -0.02(-2.60%) | |||
Aug 20, 2020 | 0.6530 | 0 | -0.03(-4.67%) | |||
Aug 19, 2020 | 0.6850 | 0 | +0.02(+2.24%) | |||
Aug 18, 2020 | 0.6700 | 0 | -0.02(-3.04%) | |||
Aug 17, 2020 | 0.6910 | 0 | -0.02(-2.54%) | |||
Aug 14, 2020 | 0.7090 | 0 | -0.01(-1.12%) | |||
Aug 13, 2020 | 0.7170 | 0 | +0.04(+6.54%) | |||
Aug 12, 2020 | 0.6730 | 0 | +0.03(+4.67%) | |||
Aug 11, 2020 | 0.6430 | 0 | +0.06(+10.86%) | |||
Aug 10, 2020 | 0.5800 | 0 | +0.01(+2.47%) | |||
Aug 07, 2020 | 0.5660 | 0 | +0.03(+5.20%) | |||
Aug 06, 2020 | 0.5380 | 0 | -0.01(-2.00%) | |||
Aug 05, 2020 | 0.5490 | 0 | +0.04(+7.23%) | |||
Aug 04, 2020 | 0.5120 | 0 | -0.04(-7.58%) | |||
Aug 03, 2020 | 0.5540 | 0 | +0.02(+3.94%) | |||
Jul 31, 2020 | 0.5330 | 0 | -0.01(-2.20%) | |||
Jul 30, 2020 | 0.5450 | 0 | -0.03(-5.55%) | |||
Jul 29, 2020 | 0.5770 | 0 | -0.00(-0.35%) | |||
Jul 28, 2020 | 0.5790 | 0 | -0.04(-5.85%) | |||
Jul 27, 2020 | 0.6150 | 0 | +0.03(+4.77%) | |||
Jul 24, 2020 | 0.5870 | 0 | +0.01(+1.73%) | |||
Jul 23, 2020 | 0.5770 | 0 | -0.02(-3.83%) | |||
Jul 22, 2020 | 0.6000 | 0 | -0.01(-0.83%) | |||
Jul 21, 2020 | 0.6050 | 0 | -0.01(-1.31%) | |||
Jul 20, 2020 | 0.6130 | 0 | -0.01(-1.61%) | |||
Jul 17, 2020 | 0.6230 | 0 | +0.01(+1.30%) | |||
Jul 16, 2020 | 0.6150 | 0 | -0.02(-2.69%) | |||
Jul 15, 2020 | 0.6320 | 0 | +0.01(+0.80%) | |||
Jul 14, 2020 | 0.6270 | 0 | +0.01(+1.46%) | |||
Jul 13, 2020 | 0.6180 | 0 | -0.03(-3.89%) | |||
Jul 12, 2020 | 0.6430 | 0 | +0.00(+0.00%) | |||
Jul 10, 2020 | 0.6430 | 0 | +0.03(+4.72%) | |||
Jul 09, 2020 | 0.6140 | 0 | -0.05(-7.81%) | |||
Jul 08, 2020 | 0.6660 | 0 | +0.03(+4.06%) | |||
Jul 07, 2020 | 0.6400 | 0 | -0.04(-5.60%) | |||
Jul 06, 2020 | 0.6780 | 0 | +0.01(+1.35%) | |||
Jul 02, 2020 | 0.6690 | 0 | -0.01(-1.04%) |