Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 45,500 | -0.03(-17.86%) |
Jun 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.03(+27.27%) |
Jun 26, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 6,400 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 6,400 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.03(-24.14%) |
Jun 19, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 18, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 10, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 09, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 08, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150 | -0.01(-3.33%) |
Jun 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Jun 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Jun 01, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 163,043 | -0.02(-17.24%) |
May 29, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+7.41%) |
May 28, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-10.00%) |
May 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.02(+20.00%) |
May 25, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1500 | 0.1700 | 0.1250 | 0.1250 | 409 | +0.00(+0.00%) |
May 19, 2009 | 0.1500 | 0.1700 | 0.1250 | 0.1250 | 409 | -0.05(-26.47%) |
May 15, 2009 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 50,000 | +0.03(+21.43%) |
May 14, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
May 11, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,000 | -0.06(-30.00%) |
May 08, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.01(-4.76%) |
May 07, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
May 05, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.04(+27.27%) |
May 04, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
May 01, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.08(-32.65%) |
Apr 24, 2009 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 15,000 | +0.04(+19.51%) |
Apr 23, 2009 | 0.1700 | 0.2050 | 0.1600 | 0.2050 | 42,000 | -0.04(-16.33%) |
Apr 09, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.07(+44.12%) | |
Apr 07, 2009 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 62,000 | +0.04(+25.93%) |
Mar 31, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.07(-32.50%) | |
Mar 26, 2009 | 0.1900 | 0.2300 | 0.1450 | 0.2000 | 29,000 | +0.06(+37.93%) |
Mar 25, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.09(-36.96%) |
Mar 17, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.07(-24.59%) |
Mar 13, 2009 | 0.3050 | 0.3050 | 250 | +0.07(+32.61%) | ||
Mar 12, 2009 | 0.2300 | 0.2750 | 0.2300 | 0.2300 | 5,500 | -0.04(-14.81%) |
Mar 11, 2009 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.09(+45.95%) |
Mar 09, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1100 | 0.1850 | 0.1100 | 0.1850 | 38,000 | +0.01(+5.71%) |
Mar 02, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Feb 20, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Feb 18, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 23,000 | -0.02(-12.82%) |
Feb 12, 2009 | 0.1950 | 0.1950 | 0.1650 | 0.1950 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 3,500 | +0.04(+21.88%) |
Feb 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.03(-15.79%) |
Feb 02, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 12,500 | +0.05(+40.74%) |
Jan 20, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.11(-46.00%) |
Jan 13, 2009 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.1150 | 0.2500 | 0.1150 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1150 | 0.2500 | 0.1150 | 0.2500 | 51,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,000 | +0.03(+13.64%) |
Dec 23, 2008 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | 98,653 | +0.12(+120.00%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 15,500 | -0.08(-44.44%) |
Dec 18, 2008 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 2,000 | +0.04(+33.33%) |
Dec 17, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Dec 05, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.05(-26.32%) |
Dec 01, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 66,000 | +0.07(+58.33%) |
Nov 21, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | -0.01(-7.69%) |
Nov 19, 2008 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,000 | -0.02(-13.33%) |
Nov 18, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.02(-9.09%) |
Nov 14, 2008 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 5,000 | -0.02(-10.81%) |
Nov 13, 2008 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.04(+32.14%) |
Nov 10, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Nov 05, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+3.70%) |
Oct 27, 2008 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | -0.01(-6.90%) |
Oct 23, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 23,000 | +0.00(+3.57%) |
Oct 22, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 9,500 | -0.02(-12.50%) |
Oct 16, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | 25,000 | -0.03(-15.79%) |
Oct 14, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.06(-24.00%) |
Oct 10, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Sep 25, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.2250 | 0.2500 | 0.1800 | 0.2500 | 35,000 | +0.03(+13.64%) |
Sep 23, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.08(-26.67%) |
Sep 19, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 15,500 | -0.09(-22.08%) |
Sep 12, 2008 | 0.3300 | 0.3850 | 0.3300 | 0.3850 | 25,000 | +0.12(+48.08%) |
Sep 11, 2008 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 3,000 | -0.07(-21.21%) |
Sep 09, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.3300 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.3300 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.3300 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.3300 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.05(-13.16%) |
Aug 25, 2008 | 0.3800 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.3800 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.3800 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.3800 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 25,000 | +0.08(+26.67%) |
Aug 15, 2008 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.03(-7.69%) |
Aug 13, 2008 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 15,000 | -0.02(-7.14%) |
Aug 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 24,000 | -0.04(-9.09%) |
Aug 05, 2008 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 28,200 | -0.02(-4.94%) |
Aug 04, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,500 | +0.00(+0.00%) |
Jul 29, 2008 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 26,500 | +0.00(+0.00%) |
Jul 28, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 25,000 | +0.05(+12.50%) |
Jul 23, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 50,000 | +0.00(+0.00%) |
Jul 15, 2008 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 26,000 | -0.08(-18.18%) |
Jul 14, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 13,000 | -0.02(-4.35%) |
Jul 10, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.07(-13.21%) |
Jul 09, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 8,500 | +0.07(+15.22%) |
Jul 03, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,500 | -0.13(-22.03%) |
Jul 02, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |