Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
Jun 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Jun 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+12.50%) |
Jun 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
May 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 13, 2014 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 28,200 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+25.00%) |
Apr 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Mar 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,200 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 120 | -0.00(-12.50%) | |
Mar 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 307,000 | +0.00(+14.29%) |
Feb 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | -0.00(-12.50%) |
Feb 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,700 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 402,900 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 | -0.00(-11.11%) |
Feb 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,649 | +0.00(+0.00%) |
Feb 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 789,000 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,838,000 | +0.00(+14.29%) |
Feb 06, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,351 | -0.00(-12.50%) |
Feb 05, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 195,340 | -0.02(-33.33%) |
Jan 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-36.84%) | |
Jan 28, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+46.15%) | |
Jan 27, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 25,000 | -0.03(-31.58%) |
Jan 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Jan 16, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.03(-25.00%) |
Jan 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jan 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+70.00%) | |
Dec 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Dec 09, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
Dec 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 113,000 | +0.02(+66.67%) |
Nov 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-64.71%) | |
Nov 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+70.00%) | |
Nov 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Oct 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Oct 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Oct 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
Oct 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 14,575 | +0.01(+20.00%) |
Oct 03, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |
Sep 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Sep 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+100.00%) | |
Sep 18, 2013 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 35,678 | -0.06(-55.00%) |
Sep 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Aug 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) |
Aug 14, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Aug 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | |
Jul 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 15,000 | -0.02(-22.22%) |
Jul 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Jul 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Jul 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.04(-30.77%) |
Jul 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.07(+116.67%) |