Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1676 | 1685 | 1672 | 1678 | 0 | -1.84(-0.11%) |
Jun 29, 2017 | 1691 | 1696 | 1674 | 1680 | 0 | -18.23(-1.07%) |
Jun 28, 2017 | 1691 | 1701 | 1684 | 1698 | 0 | +11.97(+0.71%) |
Jun 27, 2017 | 1698 | 1700 | 1683 | 1686 | 0 | -6.22(-0.37%) |
Jun 26, 2017 | 1685 | 1697 | 1678 | 1692 | 0 | -1.01(-0.06%) |
Jun 23, 2017 | 1693 | 1700 | 1685 | 1693 | 0 | +6.98(+0.41%) |
Jun 22, 2017 | 1677 | 1689 | 1672 | 1686 | 0 | +18.06(+1.08%) |
Jun 21, 2017 | 1660 | 1673 | 1657 | 1668 | 0 | +8.49(+0.51%) |
Jun 20, 2017 | 1662 | 1666 | 1654 | 1660 | 0 | -2.65(-0.16%) |
Jun 19, 2017 | 1654 | 1671 | 1651 | 1663 | 0 | +5.56(+0.34%) |
Jun 16, 2017 | 1659 | 1665 | 1649 | 1657 | 0 | -0.56(-0.03%) |
Jun 15, 2017 | 1658 | 1674 | 1651 | 1658 | 0 | -9.16(-0.55%) |
Jun 14, 2017 | 1709 | 1712 | 1661 | 1667 | 0 | -29.35(-1.73%) |
Jun 13, 2017 | 1688 | 1701 | 1682 | 1696 | 0 | +6.13(+0.36%) |
Jun 12, 2017 | 1710 | 1719 | 1683 | 1690 | 0 | -15.32(-0.90%) |
Jun 09, 2017 | 1712 | 1719 | 1702 | 1705 | 0 | -18.15(-1.05%) |
Jun 08, 2017 | 1714 | 1728 | 1704 | 1723 | 0 | +3.73(+0.22%) |
Jun 07, 2017 | 1718 | 1728 | 1708 | 1720 | 0 | -5.33(-0.31%) |
Jun 06, 2017 | 1712 | 1727 | 1708 | 1725 | 0 | +24.30(+1.43%) |
Jun 05, 2017 | 1703 | 1707 | 1690 | 1701 | 0 | -0.19(-0.01%) |
Jun 02, 2017 | 1707 | 1713 | 1697 | 1701 | 0 | +1.58(+0.09%) |
Jun 01, 2017 | 1691 | 1703 | 1685 | 1699 | 0 | +0.53(+0.03%) |
May 31, 2017 | 1702 | 1707 | 1687 | 1699 | 0 | -2.85(-0.17%) |
May 30, 2017 | 1708 | 1713 | 1701 | 1702 | 0 | -12.52(-0.73%) |
May 26, 2017 | 1717 | 1723 | 1712 | 1714 | 0 | +6.17(+0.36%) |
May 25, 2017 | 1702 | 1714 | 1696 | 1708 | 0 | +0.03(+0.00%) |
May 24, 2017 | 1701 | 1712 | 1688 | 1708 | 0 | +5.27(+0.31%) |
May 23, 2017 | 1731 | 1736 | 1698 | 1703 | 0 | -26.39(-1.53%) |
May 22, 2017 | 1720 | 1739 | 1716 | 1729 | 0 | +16.90(+0.99%) |
May 19, 2017 | 1717 | 1724 | 1705 | 1712 | 0 | +3.52(+0.21%) |
May 18, 2017 | 1731 | 1734 | 1699 | 1709 | 0 | -34.45(-1.98%) |
May 17, 2017 | 1750 | 1759 | 1737 | 1743 | 0 | +13.93(+0.81%) |
May 16, 2017 | 1721 | 1733 | 1719 | 1729 | 0 | +11.58(+0.67%) |
May 15, 2017 | 1735 | 1740 | 1688 | 1718 | 0 | +17.26(+1.02%) |
May 12, 2017 | 1664 | 1705 | 1660 | 1700 | 0 | +51.19(+3.10%) |
May 11, 2017 | 1606 | 1653 | 1597 | 1649 | 0 | +50.69(+3.17%) |
May 10, 2017 | 1594 | 1623 | 1579 | 1598 | 0 | +21.43(+1.36%) |
May 09, 2017 | 1578 | 1606 | 1549 | 1577 | 0 | -18.67(-1.17%) |
May 08, 2017 | 1591 | 1604 | 1564 | 1596 | 0 | +7.90(+0.50%) |
May 05, 2017 | 1553 | 1606 | 1546 | 1588 | 0 | +43.33(+2.81%) |
May 04, 2017 | 1579 | 1584 | 1528 | 1545 | 0 | -57.16(-3.57%) |
May 03, 2017 | 1612 | 1644 | 1588 | 1602 | 0 | -15.82(-0.98%) |
May 02, 2017 | 1600 | 1631 | 1595 | 1617 | 0 | +10.09(+0.63%) |
May 01, 2017 | 1635 | 1650 | 1593 | 1607 | 0 | -39.34(-2.39%) |
Apr 28, 2017 | 1634 | 1661 | 1622 | 1647 | 0 | +18.40(+1.13%) |
Apr 27, 2017 | 1661 | 1665 | 1612 | 1628 | 0 | -40.22(-2.41%) |
Apr 26, 2017 | 1632 | 1677 | 1612 | 1669 | 0 | +26.31(+1.60%) |
Apr 25, 2017 | 1694 | 1704 | 1605 | 1642 | 0 | -69.85(-4.08%) |
Apr 24, 2017 | 1699 | 1734 | 1690 | 1712 | 0 | -14.14(-0.82%) |
Apr 21, 2017 | 1742 | 1748 | 1714 | 1726 | 0 | -9.14(-0.53%) |
Apr 20, 2017 | 1726 | 1759 | 1712 | 1735 | 0 | +3.21(+0.19%) |
Apr 19, 2017 | 1774 | 1780 | 1706 | 1732 | 0 | -63.40(-3.53%) |
Apr 18, 2017 | 1791 | 1802 | 1759 | 1796 | 0 | -5.46(-0.30%) |
Apr 17, 2017 | 1814 | 1836 | 1785 | 1801 | 0 | -9.57(-0.53%) |
Apr 13, 2017 | 1811 | 1846 | 1785 | 1811 | 0 | +17.51(+0.98%) |
Apr 12, 2017 | 1789 | 1802 | 1761 | 1793 | 0 | +7.07(+0.40%) |
Apr 11, 2017 | 1757 | 1809 | 1741 | 1786 | 0 | +51.89(+2.99%) |
Apr 10, 2017 | 1723 | 1747 | 1698 | 1734 | 0 | +0.16(+0.01%) |
Apr 07, 2017 | 1783 | 1789 | 1714 | 1734 | 0 | -19.15(-1.09%) |
Apr 06, 2017 | 1742 | 1761 | 1730 | 1753 | 0 | +7.00(+0.40%) |
Apr 05, 2017 | 1725 | 1765 | 1714 | 1746 | 0 | -4.92(-0.28%) |
Apr 04, 2017 | 1746 | 1760 | 1731 | 1751 | 0 | +17.60(+1.02%) |
Apr 03, 2017 | 1697 | 1738 | 1693 | 1733 | 0 | +31.10(+1.83%) |
Mar 31, 2017 | 1669 | 1726 | 1656 | 1702 | 0 | +29.61(+1.77%) |
Mar 30, 2017 | 1674 | 1692 | 1661 | 1673 | 0 | -15.69(-0.93%) |
Mar 29, 2017 | 1690 | 1709 | 1673 | 1688 | 0 | -6.12(-0.36%) |
Mar 28, 2017 | 1722 | 1736 | 1676 | 1695 | 0 | -27.53(-1.60%) |
Mar 27, 2017 | 1721 | 1736 | 1685 | 1722 | 0 | +40.93(+2.43%) |
Mar 24, 2017 | 1687 | 1710 | 1671 | 1681 | 0 | -13.51(-0.80%) |
Mar 23, 2017 | 1741 | 1753 | 1659 | 1695 | 0 | -43.37(-2.50%) |
Mar 22, 2017 | 1685 | 1768 | 1662 | 1738 | 0 | +63.12(+3.77%) |
Mar 21, 2017 | 1671 | 1699 | 1654 | 1675 | 0 | +12.52(+0.75%) |
Mar 20, 2017 | 1649 | 1669 | 1630 | 1662 | 0 | +18.50(+1.13%) |
Mar 17, 2017 | 1668 | 1692 | 1629 | 1644 | 0 | -22.59(-1.36%) |
Mar 16, 2017 | 1711 | 1718 | 1651 | 1666 | 0 | -2.51(-0.15%) |
Mar 15, 2017 | 1578 | 1680 | 1561 | 1669 | 0 | +108.29(+6.94%) |
Mar 14, 2017 | 1609 | 1628 | 1551 | 1561 | 0 | -55.98(-3.46%) |
Mar 13, 2017 | 1603 | 1628 | 1585 | 1617 | 0 | +27.17(+1.71%) |
Mar 10, 2017 | 1557 | 1599 | 1538 | 1590 | 0 | +46.35(+3.00%) |
Mar 09, 2017 | 1557 | 1581 | 1536 | 1543 | 0 | -14.81(-0.95%) |
Mar 08, 2017 | 1556 | 1583 | 1546 | 1558 | 0 | -24.15(-1.53%) |
Mar 07, 2017 | 1572 | 1598 | 1552 | 1582 | 0 | -8.82(-0.55%) |
Mar 06, 2017 | 1622 | 1627 | 1570 | 1591 | 0 | -42.74(-2.62%) |
Mar 03, 2017 | 1607 | 1649 | 1582 | 1634 | 0 | +21.19(+1.31%) |
Mar 02, 2017 | 1675 | 1693 | 1603 | 1612 | 0 | -98.28(-5.74%) |
Mar 01, 2017 | 1664 | 1726 | 1643 | 1711 | 0 | +19.66(+1.16%) |
Feb 28, 2017 | 1704 | 1740 | 1663 | 1691 | 0 | +6.87(+0.41%) |
Feb 27, 2017 | 1805 | 1840 | 1673 | 1684 | 0 | -125.24(-6.92%) |
Feb 24, 2017 | 1864 | 1878 | 1796 | 1809 | 0 | -24.83(-1.35%) |
Feb 23, 2017 | 1869 | 1883 | 1827 | 1834 | 0 | -2.09(-0.11%) |
Feb 22, 2017 | 1846 | 1879 | 1799 | 1836 | 0 | -22.57(-1.21%) |
Feb 21, 2017 | 1837 | 1879 | 1796 | 1859 | 0 | -4.57(-0.25%) |
Feb 17, 2017 | 1864 | 1864 | 1864 | 1864 | 0 | -21.82(-1.16%) |
Feb 16, 2017 | 1894 | 1919 | 1871 | 1885 | 0 | -2.05(-0.11%) |
Feb 15, 2017 | 1904 | 1919 | 1857 | 1887 | 0 | -40.14(-2.08%) |
Feb 14, 2017 | 1940 | 1945 | 1892 | 1928 | 0 | +9.57(+0.50%) |
Feb 13, 2017 | 1914 | 1937 | 1901 | 1918 | 0 | -14.01(-0.73%) |
Feb 10, 2017 | 1885 | 1945 | 1879 | 1932 | 0 | +27.20(+1.43%) |
Feb 09, 2017 | 1963 | 1967 | 1880 | 1905 | 0 | -57.27(-2.92%) |
Feb 08, 2017 | 1964 | 1988 | 1941 | 1962 | 0 | +18.09(+0.93%) |
Feb 07, 2017 | 1937 | 1979 | 1920 | 1944 | 0 | -9.08(-0.46%) |
Feb 06, 2017 | 1924 | 1955 | 1888 | 1953 | 0 | +57.17(+3.02%) |
Feb 03, 2017 | 1891 | 1915 | 1878 | 1896 | 0 | +0.60(+0.03%) |
Feb 02, 2017 | 1916 | 1930 | 1880 | 1895 | 0 | +22.37(+1.19%) |
Feb 01, 2017 | 1841 | 1881 | 1821 | 1873 | 0 | +12.99(+0.70%) |
Jan 31, 2017 | 1837 | 1875 | 1826 | 1860 | 0 | +70.36(+3.93%) |
Jan 30, 2017 | 1816 | 1824 | 1778 | 1790 | 0 | -13.70(-0.76%) |
Jan 27, 2017 | 1750 | 1810 | 1744 | 1803 | 0 | +49.23(+2.81%) |
Jan 26, 2017 | 1766 | 1786 | 1742 | 1754 | 0 | -54.93(-3.04%) |
Jan 25, 2017 | 1785 | 1814 | 1765 | 1809 | 0 | -8.98(-0.49%) |
Jan 24, 2017 | 1827 | 1865 | 1793 | 1818 | 0 | -11.92(-0.65%) |
Jan 23, 2017 | 1797 | 1834 | 1782 | 1830 | 0 | +57.71(+3.26%) |
Jan 20, 2017 | 1750 | 1795 | 1739 | 1772 | 0 | +26.90(+1.54%) |
Jan 19, 2017 | 1711 | 1763 | 1705 | 1745 | 0 | +7.33(+0.42%) |
Jan 18, 2017 | 1750 | 1792 | 1715 | 1738 | 0 | -16.19(-0.92%) |
Jan 17, 2017 | 1768 | 1780 | 1729 | 1754 | 0 | +42.22(+2.47%) |
Jan 13, 2017 | 1712 | 1712 | 1712 | 1712 | 0 | +33.96(+2.02%) |
Jan 12, 2017 | 1727 | 1738 | 1659 | 1678 | 0 | -8.09(-0.48%) |
Jan 11, 2017 | 1683 | 1714 | 1634 | 1686 | 0 | -11.15(-0.66%) |
Jan 10, 2017 | 1688 | 1733 | 1665 | 1697 | 0 | +21.42(+1.28%) |
Jan 09, 2017 | 1703 | 1721 | 1662 | 1676 | 0 | +4.16(+0.25%) |
Jan 06, 2017 | 1699 | 1727 | 1639 | 1672 | 0 | -58.26(-3.37%) |
Jan 05, 2017 | 1668 | 1749 | 1664 | 1730 | 0 | +95.89(+5.87%) |
Jan 04, 2017 | 1637 | 1652 | 1598 | 1634 | 0 | +19.54(+1.21%) |
Jan 03, 2017 | 1565 | 1618 | 1557 | 1614 | 0 | +58.04(+3.73%) |
Dec 30, 2016 | 1556 | 1556 | 1556 | 1556 | 0 | -76.52(-4.69%) |
Dec 29, 2016 | 1533 | 1636 | 1524 | 1633 | 0 | +122.73(+8.13%) |
Dec 28, 2016 | 1479 | 1523 | 1467 | 1510 | 0 | +23.38(+1.57%) |
Dec 27, 2016 | 1469 | 1498 | 1457 | 1487 | 0 | +36.96(+2.55%) |
Dec 23, 2016 | 1450 | 1450 | 1450 | 1450 | 0 | +25.03(+1.76%) |
Dec 22, 2016 | 1429 | 1464 | 1416 | 1425 | 0 | -15.89(-1.10%) |
Dec 21, 2016 | 1449 | 1461 | 1430 | 1441 | 0 | -7.77(-0.54%) |
Dec 20, 2016 | 1424 | 1457 | 1404 | 1448 | 0 | -14.27(-0.98%) |
Dec 19, 2016 | 1457 | 1488 | 1438 | 1463 | 0 | +8.78(+0.60%) |
Dec 16, 2016 | 1460 | 1499 | 1435 | 1454 | 0 | +6.71(+0.46%) |
Dec 15, 2016 | 1512 | 1526 | 1431 | 1447 | 0 | -127.83(-8.12%) |
Dec 14, 2016 | 1660 | 1676 | 1570 | 1575 | 0 | -69.16(-4.21%) |
Dec 13, 2016 | 1606 | 1654 | 1599 | 1644 | 0 | +36.37(+2.26%) |
Dec 12, 2016 | 1610 | 1642 | 1588 | 1608 | 0 | +17.26(+1.09%) |
Dec 09, 2016 | 1649 | 1664 | 1576 | 1591 | 0 | -71.18(-4.28%) |
Dec 08, 2016 | 1678 | 1688 | 1635 | 1662 | 0 | -19.78(-1.18%) |
Dec 07, 2016 | 1706 | 1720 | 1662 | 1682 | 0 | +15.77(+0.95%) |
Dec 06, 2016 | 1678 | 1730 | 1645 | 1666 | 0 | -14.10(-0.84%) |
Dec 05, 2016 | 1633 | 1699 | 1601 | 1680 | 0 | +19.99(+1.20%) |
Dec 02, 2016 | 1608 | 1678 | 1594 | 1660 | 0 | +76.77(+4.85%) |
Dec 01, 2016 | 1585 | 1628 | 1539 | 1583 | 0 | -16.60(-1.04%) |
Nov 30, 2016 | 1620 | 1629 | 1575 | 1600 | 0 | -36.01(-2.20%) |
Nov 29, 2016 | 1587 | 1649 | 1578 | 1636 | 0 | +4.32(+0.26%) |
Nov 28, 2016 | 1602 | 1639 | 1572 | 1631 | 0 | +56.00(+3.55%) |
Nov 25, 2016 | 1589 | 1604 | 1558 | 1575 | 0 | -10.36(-0.65%) |
Nov 23, 2016 | 1586 | 1586 | 1586 | 1586 | 0 | -87.28(-5.22%) |
Nov 22, 2016 | 1643 | 1680 | 1610 | 1673 | 0 | +42.68(+2.62%) |
Nov 21, 2016 | 1624 | 1652 | 1601 | 1630 | 0 | +29.30(+1.83%) |
Nov 18, 2016 | 1602 | 1636 | 1568 | 1601 | 0 | -20.24(-1.25%) |
Nov 17, 2016 | 1683 | 1711 | 1592 | 1621 | 0 | -50.36(-3.01%) |
Nov 16, 2016 | 1680 | 1697 | 1625 | 1672 | 0 | -10.02(-0.60%) |
Nov 15, 2016 | 1568 | 1693 | 1552 | 1682 | 0 | +130.28(+8.40%) |
Nov 14, 2016 | 1500 | 1587 | 1460 | 1551 | 0 | +21.91(+1.43%) |
Nov 11, 2016 | 1710 | 1731 | 1516 | 1530 | 0 | -169.65(-9.98%) |
Nov 10, 2016 | 1937 | 1947 | 1690 | 1699 | 0 | -255.87(-13.09%) |
Nov 09, 2016 | 2015 | 2039 | 1904 | 1955 | 0 | +45.76(+2.40%) |
Nov 08, 2016 | 1882 | 1963 | 1853 | 1909 | 0 | +35.33(+1.89%) |
Nov 07, 2016 | 1850 | 1888 | 1814 | 1874 | 0 | -25.05(-1.32%) |
Nov 04, 2016 | 1923 | 1946 | 1860 | 1899 | 0 | -28.41(-1.47%) |
Nov 03, 2016 | 1871 | 1940 | 1867 | 1927 | 0 | +37.99(+2.01%) |
Nov 02, 2016 | 1960 | 1993 | 1870 | 1889 | 0 | -27.72(-1.45%) |
Nov 01, 2016 | 1926 | 1966 | 1903 | 1917 | 0 | +44.92(+2.40%) |
Oct 31, 2016 | 1826 | 1877 | 1804 | 1872 | 0 | +53.28(+2.93%) |
Oct 28, 2016 | 1807 | 1853 | 1784 | 1819 | 0 | +2.96(+0.16%) |
Oct 27, 2016 | 1860 | 1873 | 1794 | 1816 | 0 | -37.13(-2.00%) |
Oct 26, 2016 | 1889 | 1904 | 1832 | 1853 | 0 | -43.90(-2.31%) |
Oct 25, 2016 | 1881 | 1925 | 1861 | 1897 | 0 | +36.96(+1.99%) |
Oct 24, 2016 | 1923 | 1933 | 1832 | 1860 | 0 | -44.50(-2.34%) |
Oct 21, 2016 | 1915 | 1926 | 1888 | 1905 | 0 | -3.97(-0.21%) |
Oct 20, 2016 | 1906 | 1920 | 1873 | 1908 | 0 | +0.51(+0.03%) |
Oct 19, 2016 | 1910 | 1936 | 1872 | 1908 | 0 | +33.54(+1.79%) |
Oct 18, 2016 | 1843 | 1884 | 1807 | 1874 | 0 | +75.15(+4.18%) |
Oct 17, 2016 | 1767 | 1809 | 1761 | 1799 | 0 | +41.81(+2.38%) |
Oct 14, 2016 | 1757 | 1805 | 1746 | 1757 | 0 | -21.22(-1.19%) |
Oct 13, 2016 | 1764 | 1821 | 1745 | 1779 | 0 | +6.64(+0.37%) |
Oct 12, 2016 | 1747 | 1792 | 1728 | 1772 | 0 | +37.69(+2.17%) |
Oct 11, 2016 | 1750 | 1778 | 1722 | 1734 | 0 | -36.21(-2.05%) |
Oct 10, 2016 | 1774 | 1797 | 1757 | 1771 | 0 | +19.61(+1.12%) |
Oct 07, 2016 | 1759 | 1766 | 1738 | 1751 | 0 | +0.56(+0.03%) |
Oct 06, 2016 | 1733 | 1782 | 1712 | 1750 | 0 | -37.48(-2.10%) |
Oct 05, 2016 | 1831 | 1837 | 1741 | 1788 | 0 | -11.58(-0.64%) |
Oct 04, 2016 | 1934 | 1938 | 1788 | 1799 | 0 | -273.34(-13.19%) |
Sep 26, 2016 | 2124 | 2135 | 2071 | 2073 | 0 | -31.56(-1.50%) |
Sep 23, 2016 | 2160 | 2174 | 2086 | 2104 | 0 | -67.21(-3.09%) |
Sep 22, 2016 | 2216 | 2243 | 2144 | 2172 | 0 | -11.98(-0.55%) |
Sep 21, 2016 | 2074 | 2190 | 2062 | 2184 | 0 | +153.83(+7.58%) |
Sep 20, 2016 | 2028 | 2042 | 1997 | 2030 | 0 | +4.94(+0.24%) |
Sep 19, 2016 | 2031 | 2053 | 2010 | 2025 | 0 | +26.18(+1.31%) |
Sep 16, 2016 | 2010 | 2050 | 1971 | 1999 | 0 | -38.92(-1.91%) |
Sep 15, 2016 | 2015 | 2074 | 1979 | 2038 | 0 | +18.05(+0.89%) |
Sep 14, 2016 | 2034 | 2076 | 1996 | 2019 | 0 | +9.03(+0.45%) |
Sep 13, 2016 | 2094 | 2103 | 1982 | 2010 | 0 | -111.22(-5.24%) |
Sep 12, 2016 | 2011 | 2138 | 1996 | 2122 | 0 | +58.00(+2.81%) |
Sep 09, 2016 | 2180 | 2186 | 2046 | 2064 | 0 | -148.25(-6.70%) |
Sep 08, 2016 | 2240 | 2265 | 2194 | 2212 | 0 | -29.70(-1.32%) |
Sep 07, 2016 | 2221 | 2250 | 2169 | 2242 | 0 | +21.11(+0.95%) |
Sep 06, 2016 | 2166 | 2226 | 2126 | 2221 | 0 | +113.45(+5.38%) |
Sep 02, 2016 | 2107 | 2107 | 2107 | 2107 | 0 | +96.07(+4.78%) |
Sep 01, 2016 | 1927 | 2024 | 1908 | 2011 | 0 | +69.34(+3.57%) |
Aug 31, 2016 | 1939 | 1968 | 1902 | 1942 | 0 | -23.30(-1.19%) |
Aug 30, 2016 | 2043 | 2062 | 1938 | 1965 | 0 | -95.76(-4.65%) |
Aug 29, 2016 | 2013 | 2086 | 2003 | 2061 | 0 | +24.48(+1.20%) |
Aug 26, 2016 | 2080 | 2133 | 2001 | 2036 | 0 | -8.31(-0.41%) |
Aug 25, 2016 | 1988 | 2082 | 1957 | 2045 | 0 | +40.94(+2.04%) |
Aug 24, 2016 | 2162 | 2167 | 1988 | 2004 | 0 | -194.38(-8.84%) |
Aug 23, 2016 | 2262 | 2276 | 2192 | 2198 | 0 | -45.75(-2.04%) |
Aug 22, 2016 | 2225 | 2256 | 2190 | 2244 | 0 | -38.94(-1.71%) |
Aug 19, 2016 | 2326 | 2349 | 2274 | 2283 | 0 | -94.55(-3.98%) |
Aug 18, 2016 | 2360 | 2390 | 2330 | 2377 | 0 | +34.54(+1.47%) |
Aug 17, 2016 | 2353 | 2369 | 2273 | 2343 | 0 | -40.32(-1.69%) |
Aug 16, 2016 | 2380 | 2403 | 2351 | 2383 | 0 | +14.65(+0.62%) |
Aug 15, 2016 | 2358 | 2395 | 2341 | 2368 | 0 | +17.21(+0.73%) |
Aug 12, 2016 | 2388 | 2408 | 2328 | 2351 | 0 | -0.80(-0.03%) |
Aug 11, 2016 | 2331 | 2410 | 2310 | 2352 | 0 | +30.34(+1.31%) |
Aug 10, 2016 | 2342 | 2370 | 2297 | 2322 | 0 | +40.23(+1.76%) |
Aug 09, 2016 | 2253 | 2297 | 2250 | 2281 | 0 | +41.38(+1.85%) |
Aug 08, 2016 | 2205 | 2272 | 2200 | 2240 | 0 | +38.86(+1.77%) |
Aug 05, 2016 | 2177 | 2213 | 2155 | 2201 | 0 | -37.46(-1.67%) |
Aug 04, 2016 | 2232 | 2254 | 2217 | 2239 | 0 | +17.07(+0.77%) |
Aug 03, 2016 | 2236 | 2242 | 2175 | 2222 | 0 | -24.92(-1.11%) |
Aug 02, 2016 | 2244 | 2285 | 2219 | 2246 | 0 | +27.49(+1.24%) |
Aug 01, 2016 | 2182 | 2227 | 2158 | 2219 | 0 | +52.33(+2.42%) |
Jul 29, 2016 | 2132 | 2186 | 2111 | 2167 | 0 | +61.91(+2.94%) |
Jul 28, 2016 | 2100 | 2126 | 2056 | 2105 | 0 | +15.73(+0.75%) |
Jul 27, 2016 | 2027 | 2105 | 1982 | 2089 | 0 | +84.41(+4.21%) |
Jul 26, 2016 | 1980 | 2019 | 1956 | 2005 | 0 | +43.34(+2.21%) |
Jul 25, 2016 | 2001 | 2004 | 1916 | 1961 | 0 | -68.97(-3.40%) |
Jul 22, 2016 | 2010 | 2038 | 1996 | 2030 | 0 | -1.39(-0.07%) |
Jul 21, 2016 | 1975 | 2042 | 1960 | 2032 | 0 | +61.75(+3.13%) |
Jul 20, 2016 | 2014 | 2026 | 1955 | 1970 | 0 | -99.25(-4.80%) |
Jul 19, 2016 | 2076 | 2097 | 2053 | 2069 | 0 | -18.25(-0.87%) |
Jul 18, 2016 | 2054 | 2092 | 2045 | 2087 | 0 | +17.39(+0.84%) |
Jul 15, 2016 | 2061 | 2099 | 2051 | 2070 | 0 | -19.32(-0.92%) |
Jul 14, 2016 | 2025 | 2099 | 2001 | 2089 | 0 | +6.64(+0.32%) |
Jul 13, 2016 | 2037 | 2102 | 2025 | 2083 | 0 | +80.62(+4.03%) |
Jul 12, 2016 | 2071 | 2075 | 1991 | 2002 | 0 | -71.19(-3.43%) |
Jul 11, 2016 | 2020 | 2085 | 2012 | 2073 | 0 | +38.35(+1.88%) |
Jul 08, 2016 | 2035 | 2044 | 1950 | 2035 | 0 | +82.30(+4.21%) |
Jul 07, 2016 | 1974 | 1980 | 1916 | 1953 | 0 | -38.93(-1.95%) |
Jul 06, 2016 | 1991 | 1991 | 1991 | 1991 | 0 | +59.23(+3.07%) |
Jul 05, 2016 | 1954 | 1971 | 1886 | 1932 | 0 | +6.44(+0.33%) |