Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1038 | 1057 | 1024 | 1039 | 0 | -5.70(-0.55%) |
Jun 29, 2009 | 1037 | 1058 | 1028 | 1045 | 0 | +4.49(+0.43%) |
Jun 28, 2009 | 1031 | 1054 | 1020 | 1040 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 1032 | 1054 | 1020 | 1040 | 0 | +6.00(+0.58%) |
Jun 25, 2009 | 1024 | 1040 | 1009 | 1034 | 0 | +18.54(+1.83%) |
Jun 24, 2009 | 1009 | 1033 | 999.51 | 1016 | 0 | +14.49(+1.45%) |
Jun 23, 2009 | 971.82 | 1016 | 984.64 | 1001 | 0 | +27.68(+2.84%) |
Jun 22, 2009 | 995.69 | 1005 | 967.48 | 973.53 | 0 | -31.31(-3.12%) |
Jun 19, 2009 | 1008 | 1022 | 990.70 | 1005 | 0 | +7.04(+0.71%) |
Jun 18, 2009 | 997.87 | 1013 | 981.79 | 997.80 | 0 | -1.31(-0.13%) |
Jun 17, 2009 | 994.95 | 1014 | 979.55 | 999.11 | 0 | +6.18(+0.62%) |
Jun 16, 2009 | 1012 | 1023 | 987.21 | 992.93 | 0 | -14.62(-1.45%) |
Jun 15, 2009 | 1018 | 1027 | 991.69 | 1008 | 0 | -22.87(-2.22%) |
Jun 12, 2009 | 1031 | 1042 | 1008 | 1030 | 0 | -4.05(-0.39%) |
Jun 11, 2009 | 1028 | 1052 | 1018 | 1034 | 0 | +7.31(+0.71%) |
Jun 10, 2009 | 1036 | 1046 | 1006 | 1027 | 0 | -1.21(-0.12%) |
Jun 09, 2009 | 1022 | 1043 | 1009 | 1028 | 0 | +13.14(+1.29%) |
Jun 08, 2009 | 1008 | 1027 | 995.51 | 1015 | 0 | -5.45(-0.53%) |
Jun 05, 2009 | 1027 | 1039 | 1005 | 1021 | 0 | +0.40(+0.04%) |
Jun 04, 2009 | 1009 | 1029 | 996.44 | 1020 | 0 | +15.18(+1.51%) |
Jun 03, 2009 | 1011 | 1021 | 987.79 | 1005 | 0 | -12.38(-1.22%) |
Jun 02, 2009 | 1016 | 1035 | 1000 | 1017 | 0 | -3.51(-0.34%) |
Jun 01, 2009 | 1002 | 1034 | 991.43 | 1021 | 0 | +30.18(+3.05%) |
May 29, 2009 | 984.48 | 1001 | 965.14 | 990.81 | 0 | +9.44(+0.96%) |
May 28, 2009 | 978.14 | 994.02 | 955.75 | 981.37 | 0 | +8.79(+0.90%) |
May 27, 2009 | 980.81 | 999.90 | 962.85 | 972.58 | 0 | -5.63(-0.58%) |
May 26, 2009 | 944.17 | 986.55 | 936.30 | 978.21 | 0 | +28.02(+2.95%) |
May 25, 2009 | 955.31 | 968.34 | 937.57 | 950.19 | 0 | -0.09(-0.01%) |
May 22, 2009 | 955.31 | 968.34 | 937.57 | 950.28 | 0 | -0.82(-0.09%) |
May 21, 2009 | 958.78 | 971.54 | 932.60 | 951.10 | 0 | -17.78(-1.84%) |
May 20, 2009 | 977.70 | 997.88 | 959.30 | 968.88 | 0 | -2.43(-0.25%) |
May 19, 2009 | 962.60 | 987.55 | 949.72 | 971.30 | 0 | +6.20(+0.64%) |
May 18, 2009 | 948.19 | 971.94 | 933.90 | 965.10 | 0 | +29.78(+3.18%) |
May 15, 2009 | 937.53 | 954.84 | 921.81 | 935.33 | 0 | -1.32(-0.14%) |
May 14, 2009 | 923.60 | 949.80 | 914.02 | 936.64 | 0 | +15.32(+1.66%) |
May 13, 2009 | 937.48 | 948.27 | 910.94 | 921.33 | 0 | -25.82(-2.73%) |
May 12, 2009 | 959.95 | 970.78 | 930.03 | 947.14 | 0 | -5.72(-0.60%) |
May 11, 2009 | 947.35 | 970.28 | 931.79 | 952.86 | 0 | -8.82(-0.92%) |
May 08, 2009 | 962.36 | 980.24 | 936.57 | 961.68 | 0 | +10.33(+1.09%) |
May 07, 2009 | 988.44 | 995.82 | 937.21 | 951.36 | 0 | -31.94(-3.25%) |
May 06, 2009 | 986.79 | 1001 | 960.95 | 983.30 | 0 | +4.11(+0.42%) |
May 05, 2009 | 978.48 | 993.32 | 958.12 | 979.19 | 0 | -3.86(-0.39%) |
May 04, 2009 | 971.66 | 990.77 | 957.10 | 983.04 | 0 | +29.39(+3.08%) |
May 01, 2009 | 949.96 | 967.55 | 930.01 | 953.65 | 0 | +8.52(+0.90%) |
Apr 30, 2009 | 948.42 | 971.76 | 928.79 | 945.13 | 0 | +7.41(+0.79%) |
Apr 29, 2009 | 920.34 | 954.02 | 910.55 | 937.72 | 0 | +26.71(+2.93%) |
Apr 28, 2009 | 904.54 | 926.56 | 892.61 | 911.01 | 0 | -1.85(-0.20%) |
Apr 27, 2009 | 908.05 | 932.89 | 896.06 | 912.86 | 0 | -10.58(-1.15%) |
Apr 24, 2009 | 914.24 | 936.18 | 897.75 | 923.44 | 0 | +8.30(+0.91%) |
Apr 23, 2009 | 921.67 | 932.65 | 893.13 | 915.14 | 0 | -4.67(-0.51%) |
Apr 22, 2009 | 907.15 | 943.94 | 897.79 | 919.81 | 0 | +6.64(+0.73%) |
Apr 21, 2009 | 891.95 | 923.59 | 882.75 | 913.16 | 0 | +17.04(+1.90%) |
Apr 20, 2009 | 915.10 | 924.32 | 879.34 | 896.12 | 0 | -35.19(-3.78%) |
Apr 17, 2009 | 927.82 | 943.13 | 910.20 | 931.32 | 0 | +4.04(+0.44%) |
Apr 16, 2009 | 911.96 | 937.62 | 890.76 | 927.27 | 0 | +25.98(+2.88%) |
Apr 15, 2009 | 893.58 | 911.73 | 879.60 | 901.30 | 0 | +1.02(+0.11%) |
Apr 14, 2009 | 905.81 | 921.84 | 886.34 | 900.28 | 0 | -12.79(-1.40%) |
Apr 13, 2009 | 907.05 | 924.21 | 889.51 | 913.07 | 0 | +0.71(+0.08%) |
Apr 10, 2009 | 896.85 | 921.61 | 884.98 | 912.36 | 0 | +0.07(+0.01%) |
Apr 09, 2009 | 896.85 | 921.61 | 884.96 | 912.29 | 0 | +31.79(+3.61%) |
Apr 08, 2009 | 871.56 | 891.84 | 859.46 | 880.50 | 0 | +14.89(+1.72%) |
Apr 07, 2009 | 877.19 | 888.20 | 856.21 | 865.61 | 0 | -25.83(-2.90%) |
Apr 06, 2009 | 889.55 | 903.12 | 860.78 | 891.43 | 0 | -1.70(-0.19%) |
Apr 03, 2009 | 880.28 | 901.25 | 863.79 | 893.13 | 0 | +12.66(+1.44%) |
Apr 02, 2009 | 863.10 | 899.04 | 853.56 | 880.47 | 0 | +32.88(+3.88%) |
Apr 01, 2009 | 822.33 | 856.67 | 810.72 | 847.59 | 0 | +16.74(+2.01%) |
Mar 31, 2009 | 832.97 | 856.21 | 815.95 | 830.85 | 0 | +13.60(+1.66%) |
Mar 30, 2009 | 824.49 | 833.91 | 798.70 | 817.26 | 0 | -24.72(-2.94%) |
Mar 27, 2009 | 848.58 | 863.25 | 830.78 | 841.98 | 0 | -19.97(-2.32%) |
Mar 26, 2009 | 838.50 | 869.59 | 827.80 | 861.95 | 0 | +31.60(+3.81%) |
Mar 25, 2009 | 828.32 | 851.32 | 805.40 | 830.35 | 0 | +8.19(+1.00%) |
Mar 24, 2009 | 827.37 | 843.45 | 810.20 | 822.15 | 0 | -15.80(-1.88%) |
Mar 23, 2009 | 816.64 | 841.23 | 802.40 | 837.95 | 0 | +49.30(+6.25%) |
Mar 20, 2009 | 809.03 | 821.06 | 779.29 | 788.65 | 0 | -19.11(-2.37%) |
Mar 19, 2009 | 818.83 | 829.17 | 796.07 | 807.76 | 0 | -5.36(-0.66%) |
Mar 18, 2009 | 787.67 | 825.01 | 775.74 | 813.12 | 0 | +19.15(+2.41%) |
Mar 17, 2009 | 771.35 | 796.86 | 760.45 | 793.97 | 0 | +23.13(+3.00%) |
Mar 16, 2009 | 788.58 | 799.24 | 764.01 | 770.84 | 0 | -10.51(-1.35%) |
Mar 13, 2009 | 777.99 | 792.43 | 760.62 | 781.35 | 0 | +6.31(+0.81%) |
Mar 12, 2009 | 747.08 | 780.82 | 734.09 | 775.04 | 0 | +26.32(+3.51%) |
Mar 11, 2009 | 743.56 | 764.53 | 727.98 | 748.72 | 0 | +9.43(+1.28%) |
Mar 10, 2009 | 708.25 | 745.48 | 699.39 | 739.29 | 0 | +45.04(+6.49%) |
Mar 09, 2009 | 701.10 | 724.58 | 684.86 | 694.25 | 0 | -16.25(-2.29%) |
Mar 06, 2009 | 720.35 | 733.73 | 690.32 | 710.49 | 0 | -4.28(-0.60%) |
Mar 05, 2009 | 725.50 | 740.57 | 706.40 | 714.77 | 0 | -23.42(-3.17%) |
Mar 04, 2009 | 726.48 | 753.13 | 714.35 | 738.19 | 0 | +23.71(+3.32%) |
Mar 03, 2009 | 720.70 | 737.32 | 701.91 | 714.48 | 0 | +1.71(+0.24%) |
Mar 02, 2009 | 730.70 | 843.34 | 704.51 | 712.76 | 0 | -31.88(-4.28%) |
Feb 27, 2009 | 739.35 | 764.94 | 728.52 | 744.64 | 0 | -4.70(-0.63%) |
Feb 26, 2009 | 764.65 | 779.34 | 741.15 | 749.34 | 0 | -8.72(-1.15%) |
Feb 25, 2009 | 758.68 | 776.69 | 737.57 | 758.06 | 0 | -8.21(-1.07%) |
Feb 24, 2009 | 742.52 | 773.55 | 731.34 | 766.27 | 0 | +29.24(+3.97%) |
Feb 23, 2009 | 769.94 | 778.20 | 732.24 | 737.03 | 0 | -27.25(-3.57%) |
Feb 20, 2009 | 757.62 | 779.13 | 742.88 | 764.28 | 0 | -4.24(-0.55%) |
Feb 19, 2009 | 790.99 | 802.05 | 762.51 | 768.52 | 0 | -15.49(-1.98%) |
Feb 18, 2009 | 790.20 | 803.46 | 770.32 | 784.01 | 0 | -1.32(-0.17%) |
Feb 17, 2009 | 801.35 | 811.57 | 774.38 | 785.34 | 0 | -38.94(-4.72%) |
Feb 16, 2009 | 823.17 | 841.68 | 808.94 | 824.28 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 823.17 | 841.68 | 808.94 | 824.28 | 0 | +2.04(+0.25%) |
Feb 12, 2009 | 805.47 | 829.60 | 790.73 | 822.23 | 0 | +3.79(+0.46%) |
Feb 11, 2009 | 1357 | 837.64 | 800.84 | 818.44 | 0 | +0.66(+0.08%) |
Feb 10, 2009 | 846.62 | 862.40 | 810.53 | 817.77 | 0 | -35.92(-4.21%) |
Feb 09, 2009 | 854.05 | 868.59 | 836.82 | 853.70 | 0 | -1.46(-0.17%) |
Feb 06, 2009 | 831.82 | 865.48 | 823.19 | 855.16 | 0 | +24.95(+3.01%) |
Feb 05, 2009 | 806.92 | 842.71 | 795.50 | 830.21 | 0 | +14.80(+1.81%) |
Feb 04, 2009 | 815.18 | 841.75 | 798.96 | 815.41 | 0 | +1.25(+0.15%) |
Feb 03, 2009 | 804.30 | 823.96 | 786.81 | 814.16 | 0 | +10.39(+1.29%) |
Feb 02, 2009 | 792.84 | 817.20 | 778.33 | 803.77 | 0 | +3.02(+0.38%) |
Jan 30, 2009 | 819.99 | 832.98 | 790.67 | 800.75 | 0 | -15.35(-1.88%) |
Jan 29, 2009 | 831.89 | 843.18 | 805.47 | 816.10 | 0 | -29.22(-3.46%) |
Jan 28, 2009 | 834.05 | 857.34 | 821.37 | 845.32 | 0 | +23.09(+2.81%) |
Jan 27, 2009 | 813.58 | 835.84 | 801.08 | 822.23 | 0 | +11.27(+1.39%) |
Jan 26, 2009 | 804.89 | 830.73 | 791.79 | 810.96 | 0 | +7.64(+0.95%) |
Jan 23, 2009 | 775.79 | 817.14 | 766.43 | 803.32 | 0 | +11.00(+1.39%) |
Jan 22, 2009 | 791.42 | 810.86 | 770.26 | 792.32 | 0 | -18.81(-2.32%) |
Jan 21, 2009 | 788.64 | 817.14 | 771.40 | 811.13 | 0 | +31.58(+4.05%) |
Jan 20, 2009 | 815.94 | 826.94 | 774.20 | 779.55 | 0 | -47.66(-5.76%) |
Jan 19, 2009 | 830.38 | 849.51 | 798.51 | 827.21 | 0 | +2.40(+0.29%) |
Jan 16, 2009 | 828.10 | 845.11 | 798.12 | 824.81 | 0 | +11.44(+1.41%) |
Jan 15, 2009 | 801.34 | 825.61 | 776.96 | 813.37 | 0 | +9.02(+1.12%) |
Jan 14, 2009 | 819.49 | 829.80 | 792.22 | 804.35 | 0 | -32.15(-3.84%) |
Jan 13, 2009 | 830.98 | 853.44 | 815.63 | 836.50 | 0 | +0.66(+0.08%) |
Jan 12, 2009 | 851.29 | 862.13 | 822.80 | 835.84 | 0 | -16.60(-1.95%) |
Jan 09, 2009 | 874.19 | 884.76 | 839.00 | 852.44 | 0 | -22.89(-2.61%) |
Jan 08, 2009 | 866.27 | 885.75 | 846.24 | 875.33 | 0 | +4.59(+0.53%) |
Jan 07, 2009 | 882.12 | 897.11 | 855.44 | 870.74 | 0 | -32.57(-3.61%) |
Jan 06, 2009 | 892.11 | 921.84 | 875.00 | 903.31 | 0 | +15.53(+1.75%) |
Jan 05, 2009 | 882.37 | 904.35 | 864.42 | 887.78 | 0 | +0.95(+0.11%) |
Jan 02, 2009 | 857.84 | 893.79 | 846.87 | 886.83 | 0 | +29.04(+3.39%) |
Jan 01, 2009 | 842.40 | 870.02 | 833.54 | 857.80 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 842.40 | 870.02 | 833.54 | 857.80 | 0 | +12.91(+1.53%) |
Dec 30, 2008 | 829.24 | 851.93 | 817.85 | 844.89 | 0 | +20.21(+2.45%) |
Dec 29, 2008 | 834.86 | 842.82 | 809.03 | 824.68 | 0 | -8.86(-1.06%) |
Dec 26, 2008 | 831.12 | 843.17 | 819.80 | 833.55 | 0 | +3.95(+0.48%) |
Dec 25, 2008 | 825.98 | 841.29 | 814.73 | 829.60 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 825.98 | 841.29 | 814.73 | 829.60 | 0 | +0.15(+0.02%) |
Dec 23, 2008 | 843.04 | 857.04 | 816.81 | 829.45 | 0 | -10.05(-1.20%) |
Dec 22, 2008 | 859.14 | 868.29 | 818.29 | 839.50 | 0 | -20.61(-2.40%) |
Dec 19, 2008 | 859.49 | 882.52 | 839.92 | 860.10 | 0 | +7.79(+0.91%) |
Dec 18, 2008 | 869.94 | 887.65 | 834.44 | 852.32 | 0 | -17.18(-1.98%) |
Dec 17, 2008 | 854.62 | 887.21 | 839.79 | 869.50 | 0 | +8.84(+1.03%) |
Dec 16, 2008 | 827.08 | 868.74 | 812.97 | 860.65 | 0 | +37.79(+4.59%) |
Dec 15, 2008 | 835.81 | 849.34 | 801.81 | 822.86 | 0 | -13.76(-1.64%) |
Dec 12, 2008 | 803.65 | 846.93 | 789.60 | 836.62 | 0 | +15.80(+1.92%) |
Dec 11, 2008 | 835.01 | 859.57 | 809.01 | 820.82 | 0 | -21.44(-2.55%) |
Dec 10, 2008 | 839.07 | 862.69 | 819.29 | 842.26 | 0 | +10.04(+1.21%) |
Dec 09, 2008 | 828.75 | 867.30 | 810.84 | 832.23 | 0 | -9.85(-1.17%) |
Dec 08, 2008 | 822.55 | 859.29 | 807.95 | 842.08 | 0 | +37.29(+4.63%) |
Dec 05, 2008 | 769.75 | 812.09 | 747.64 | 804.79 | 0 | +26.61(+3.42%) |
Dec 04, 2008 | 793.80 | 820.11 | 760.13 | 778.18 | 0 | -29.35(-3.63%) |
Dec 03, 2008 | 782.26 | 816.37 | 755.39 | 807.53 | 0 | +23.91(+3.05%) |
Dec 02, 2008 | 772.88 | 799.21 | 748.70 | 783.62 | 0 | +24.57(+3.24%) |
Dec 01, 2008 | 800.59 | 816.91 | 752.59 | 759.05 | 0 | -64.63(-7.85%) |
Nov 28, 2008 | 812.84 | 834.57 | 797.79 | 823.68 | 0 | +0.18(+0.02%) |
Nov 27, 2008 | 773.93 | 832.64 | 764.71 | 823.50 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 773.93 | 832.64 | 764.71 | 823.50 | 0 | +40.86(+5.22%) |
Nov 25, 2008 | 796.62 | 810.83 | 753.80 | 782.65 | 0 | -5.25(-0.67%) |
Nov 24, 2008 | 746.82 | 805.90 | 731.48 | 787.90 | 0 | +53.88(+7.34%) |
Nov 21, 2008 | 713.59 | 744.33 | 675.82 | 734.02 | 0 | +38.73(+5.57%) |
Nov 20, 2008 | 726.40 | 759.01 | 686.11 | 695.29 | 0 | -37.69(-5.14%) |
Nov 19, 2008 | 781.66 | 796.97 | 729.08 | 732.98 | 0 | -47.21(-6.05%) |
Nov 18, 2008 | 784.62 | 803.95 | 749.43 | 780.19 | 0 | -1.73(-0.22%) |
Nov 17, 2008 | 790.70 | 814.22 | 767.17 | 781.92 | 0 | -18.96(-2.37%) |
Nov 14, 2008 | 825.48 | 848.64 | 788.90 | 800.88 | 0 | -45.87(-5.42%) |
Nov 13, 2008 | 793.67 | 853.36 | 753.34 | 846.75 | 0 | +53.96(+6.81%) |
Nov 12, 2008 | 823.74 | 841.18 | 784.68 | 792.80 | 0 | -43.40(-5.19%) |
Nov 11, 2008 | 848.83 | 865.30 | 817.01 | 836.20 | 0 | -24.23(-2.82%) |
Nov 10, 2008 | 891.82 | 902.68 | 845.19 | 860.42 | 0 | -14.20(-1.62%) |
Nov 07, 2008 | 860.55 | 890.35 | 843.79 | 874.63 | 0 | +28.03(+3.31%) |
Nov 06, 2008 | 879.86 | 896.94 | 834.33 | 846.60 | 0 | -43.91(-4.93%) |
Nov 05, 2008 | 927.45 | 945.35 | 882.99 | 890.51 | 0 | -49.30(-5.25%) |
Nov 04, 2008 | 926.64 | 956.78 | 903.90 | 939.81 | 0 | +34.88(+3.85%) |
Nov 03, 2008 | 905.47 | 928.34 | 882.31 | 904.93 | 0 | +3.29(+0.36%) |
Oct 31, 2008 | 878.69 | 924.67 | 859.59 | 901.65 | 0 | +11.96(+1.34%) |
Oct 30, 2008 | 882.98 | 910.89 | 851.67 | 889.68 | 0 | +31.27(+3.64%) |
Oct 29, 2008 | 859.33 | 898.52 | 827.09 | 858.41 | 0 | -4.33(-0.50%) |
Oct 28, 2008 | 811.91 | 870.88 | 780.37 | 862.75 | 0 | +73.46(+9.31%) |
Oct 27, 2008 | 802.73 | 837.42 | 774.34 | 789.29 | 0 | -27.05(-3.31%) |
Oct 24, 2008 | 781.80 | 847.02 | 766.71 | 816.34 | 0 | -29.35(-3.47%) |
Oct 23, 2008 | 862.85 | 887.87 | 806.67 | 845.69 | 0 | -17.43(-2.02%) |
Oct 22, 2008 | 893.28 | 911.24 | 841.04 | 863.11 | 0 | -42.89(-4.73%) |
Oct 21, 2008 | 934.56 | 955.28 | 896.26 | 906.00 | 0 | -52.48(-5.47%) |
Oct 20, 2008 | 938.63 | 970.93 | 912.00 | 958.48 | 0 | +33.89(+3.67%) |
Oct 17, 2008 | 910.41 | 974.73 | 883.84 | 924.59 | 0 | -3.12(-0.34%) |
Oct 16, 2008 | 900.33 | 943.70 | 848.73 | 927.71 | 0 | +41.06(+4.63%) |
Oct 15, 2008 | 950.22 | 968.10 | 879.25 | 886.65 | 0 | -86.76(-8.91%) |
Oct 14, 2008 | 1032 | 1050 | 949.65 | 973.41 | 0 | -28.61(-2.86%) |
Oct 13, 2008 | 943.19 | 1013 | 916.88 | 1002 | 0 | +104.07(+11.59%) |
Oct 10, 2008 | 863.98 | 944.13 | 817.94 | 897.95 | 0 | -5.59(-0.62%) |
Oct 09, 2008 | 964.06 | 988.26 | 888.27 | 903.54 | 0 | -46.00(-4.84%) |
Oct 08, 2008 | 932.27 | 1000 | 905.99 | 949.53 | 0 | -9.24(-0.96%) |
Oct 07, 2008 | 1014 | 1043 | 947.69 | 958.77 | 0 | -50.84(-5.04%) |
Oct 06, 2008 | 1026 | 1048 | 951.81 | 1010 | 0 | -54.54(-5.13%) |
Oct 03, 2008 | 1094 | 1131 | 1054 | 1064 | 0 | -18.45(-1.70%) |
Oct 02, 2008 | 1126 | 1139 | 1069 | 1083 | 0 | -54.26(-4.77%) |
Oct 01, 2008 | 1143 | 1163 | 1110 | 1137 | 0 | -11.61(-1.01%) |
Sep 30, 2008 | 1125 | 1168 | 1080 | 1148 | 0 | +45.63(+4.14%) |
Sep 29, 2008 | 1174 | 1188 | 1076 | 1103 | 0 | -96.83(-8.07%) |
Sep 26, 2008 | 1180 | 1215 | 1163 | 1200 | 0 | -10.00(-0.83%) |
Sep 25, 2008 | 1188 | 1230 | 1173 | 1210 | 0 | +27.80(+2.35%) |
Sep 24, 2008 | 1189 | 1211 | 1162 | 1182 | 0 | -5.09(-0.43%) |
Sep 23, 2008 | 1205 | 1229 | 1173 | 1187 | 0 | -15.56(-1.29%) |
Sep 22, 2008 | 1240 | 1261 | 1183 | 1203 | 0 | -45.36(-3.63%) |
Sep 19, 2008 | 1246 | 1296 | 1152 | 1248 | 0 | +48.95(+4.08%) |
Sep 18, 2008 | 1174 | 1226 | 1123 | 1199 | 0 | +47.25(+4.10%) |
Sep 17, 2008 | 1187 | 1210 | 1136 | 1152 | 0 | -48.16(-4.01%) |
Sep 16, 2008 | 1169 | 1218 | 1143 | 1200 | 0 | +9.87(+0.83%) |
Sep 15, 2008 | 1206 | 1237 | 1177 | 1190 | 0 | -54.70(-4.39%) |
Sep 12, 2008 | 1234 | 1258 | 1214 | 1245 | 0 | +0.38(+0.03%) |
Sep 11, 2008 | 1223 | 1255 | 1203 | 1244 | 0 | +0.27(+0.02%) |
Sep 10, 2008 | 1245 | 1265 | 1222 | 1244 | 0 | +12.42(+1.01%) |
Sep 09, 2008 | 1266 | 1285 | 1224 | 1232 | 0 | -38.49(-3.03%) |
Sep 08, 2008 | 1282 | 1300 | 1238 | 1270 | 0 | -14.06(-1.09%) |
Sep 05, 2008 | 1275 | 1300 | 1254 | 1284 | 0 | -0.19(-0.01%) |
Sep 04, 2008 | 1316 | 1330 | 1275 | 1284 | 0 | -41.86(-3.16%) |
Sep 03, 2008 | 1339 | 1354 | 1309 | 1326 | 0 | -17.08(-1.27%) |
Sep 02, 2008 | 1368 | 1386 | 1330 | 1343 | 0 | -10.66(-0.79%) |
Sep 01, 2008 | 1367 | 1378 | 1342 | 1354 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1367 | 1378 | 1342 | 1354 | 0 | -22.58(-1.64%) |
Aug 28, 2008 | 1370 | 1389 | 1356 | 1377 | 0 | +13.02(+0.95%) |
Aug 27, 2008 | 1348 | 1378 | 1337 | 1364 | 0 | +17.71(+1.32%) |
Aug 26, 2008 | 1350 | 1366 | 1329 | 1346 | 0 | -4.26(-0.32%) |
Aug 25, 2008 | 1369 | 1379 | 1341 | 1350 | 0 | -26.28(-1.91%) |
Aug 22, 2008 | 1369 | 1388 | 1354 | 1376 | 0 | +14.96(+1.10%) |
Aug 21, 2008 | 1356 | 1376 | 1339 | 1361 | 0 | -5.52(-0.40%) |
Aug 20, 2008 | 1370 | 1387 | 1346 | 1367 | 0 | +2.29(+0.17%) |
Aug 19, 2008 | 1374 | 1389 | 1349 | 1365 | 0 | -17.86(-1.29%) |
Aug 18, 2008 | 1403 | 1414 | 1368 | 1382 | 0 | -18.24(-1.30%) |
Aug 15, 2008 | 1404 | 1421 | 1380 | 1401 | 0 | -1.57(-0.11%) |
Aug 14, 2008 | 1381 | 1415 | 1370 | 1402 | 0 | +11.78(+0.85%) |
Aug 13, 2008 | 1390 | 1409 | 1366 | 1390 | 0 | -0.06(-0.00%) |
Aug 12, 2008 | 1391 | 1412 | 1368 | 1391 | 0 | -10.64(-0.76%) |
Aug 11, 2008 | 1380 | 1420 | 1364 | 1401 | 0 | +13.40(+0.97%) |
Aug 08, 2008 | 1360 | 1402 | 1345 | 1388 | 0 | +25.75(+1.89%) |
Aug 07, 2008 | 1358 | 1388 | 1339 | 1362 | 0 | -1.98(-0.15%) |
Aug 06, 2008 | 1349 | 1377 | 1329 | 1364 | 0 | +16.88(+1.25%) |
Aug 05, 2008 | 1330 | 1357 | 1314 | 1347 | 0 | +27.64(+2.09%) |
Aug 04, 2008 | 1331 | 1345 | 1304 | 1320 | 0 | -11.80(-0.89%) |
Aug 01, 2008 | 1336 | 1355 | 1306 | 1331 | 0 | -2.33(-0.17%) |
Jul 31, 2008 | 1332 | 1363 | 1317 | 1334 | 0 | -9.79(-0.73%) |
Jul 30, 2008 | 1341 | 1361 | 1316 | 1343 | 0 | +5.95(+0.44%) |
Jul 29, 2008 | 1333 | 1349 | 1305 | 1337 | 0 | +26.12(+1.99%) |
Jul 28, 2008 | 1331 | 1344 | 1301 | 1311 | 0 | -22.85(-1.71%) |
Jul 25, 2008 | 1332 | 1352 | 1310 | 1334 | 0 | +8.70(+0.66%) |
Jul 24, 2008 | 1352 | 1366 | 1313 | 1326 | 0 | -27.26(-2.02%) |
Jul 23, 2008 | 1339 | 1372 | 1322 | 1353 | 0 | +15.21(+1.14%) |
Jul 22, 2008 | 1318 | 1350 | 1297 | 1338 | 0 | +1.28(+0.10%) |
Jul 21, 2008 | 1341 | 1358 | 1318 | 1336 | 0 | -3.40(-0.25%) |
Jul 18, 2008 | 1340 | 1358 | 1316 | 1340 | 0 | -8.04(-0.60%) |
Jul 17, 2008 | 1339 | 1366 | 1317 | 1348 | 0 | +16.05(+1.21%) |
Jul 16, 2008 | 1303 | 1343 | 1285 | 1332 | 0 | +31.97(+2.46%) |
Jul 15, 2008 | 1288 | 1325 | 1266 | 1300 | 0 | -2.37(-0.18%) |
Jul 14, 2008 | 1323 | 1336 | 1286 | 1302 | 0 | -12.32(-0.94%) |
Jul 11, 2008 | 1310 | 1338 | 1284 | 1314 | 0 | -13.23(-1.00%) |
Jul 10, 2008 | 1320 | 1344 | 1298 | 1328 | 0 | +10.60(+0.80%) |
Jul 09, 2008 | 1346 | 1364 | 1309 | 1317 | 0 | -31.25(-2.32%) |
Jul 08, 2008 | 1329 | 1360 | 1306 | 1348 | 0 | +9.68(+0.72%) |
Jul 07, 2008 | 1345 | 1372 | 1315 | 1339 | 0 | +2.60(+0.19%) |
Jul 04, 2008 | 1345 | 1362 | 1316 | 1336 | 0 | -0.01(-0.00%) |
Jul 03, 2008 | 1345 | 1362 | 1316 | 1336 | 0 | -6.26(-0.47%) |
Jul 02, 2008 | 1373 | 1388 | 1333 | 1342 | 0 | -23.50(-1.72%) |