Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 912.59 925.00 908.76 921.16 0 +9.17(+1.01%)
Jun 29, 2011 906.68 914.84 901.78 912.00 0 +8.60(+0.95%)
Jun 28, 2011 899.08 906.66 894.76 903.40 0 +6.94(+0.77%)
Jun 27, 2011 890.76 901.35 886.42 896.46 0 +5.96(+0.67%)
Jun 24, 2011 894.53 897.62 883.75 890.50 0 -3.31(-0.37%)
Jun 23, 2011 885.30 895.59 877.95 893.82 0 -1.90(-0.21%)
Jun 22, 2011 896.56 903.35 893.88 895.71 0 -5.39(-0.60%)
Jun 21, 2011 894.37 904.96 891.15 901.10 0 +11.92(+1.34%)
Jun 20, 2011 888.32 891.14 886.62 889.18 0 +3.63(+0.41%)
Jun 17, 2011 887.97 893.34 882.51 885.55 0 +1.86(+0.21%)
Jun 16, 2011 879.34 889.09 873.36 883.69 0 -0.13(-0.02%)
Jun 15, 2011 888.99 894.19 878.51 883.82 0 -15.26(-1.70%)
Jun 14, 2011 898.71 905.50 893.18 899.09 0 +8.86(+0.99%)
Jun 13, 2011 889.24 896.17 882.84 890.23 0 +3.35(+0.38%)
Jun 10, 2011 895.90 897.96 884.01 886.88 0 -15.77(-1.75%)
Jun 09, 2011 900.98 908.43 895.67 902.64 0 +5.53(+0.62%)
Jun 08, 2011 900.07 905.95 892.54 897.12 0 -5.68(-0.63%)
Jun 07, 2011 906.91 912.11 900.66 902.79 0 +1.44(+0.16%)
Jun 06, 2011 908.88 912.30 898.94 901.35 0 -9.10(-1.00%)
Jun 03, 2011 909.53 918.39 904.61 910.45 0 -14.78(-1.60%)
May 24, 2011 929.12 932.48 921.93 925.23 0 -3.05(-0.33%)
May 23, 2011 927.24 932.92 921.72 928.28 0 -12.05(-1.28%)
May 20, 2011 944.24 947.91 937.05 940.32 0 -6.70(-0.71%)
May 19, 2011 947.08 951.35 940.00 947.02 0 +3.23(+0.34%)
May 18, 2011 937.20 945.66 933.24 943.79 0 +3.67(+0.39%)
May 17, 2011 939.93 945.60 932.78 940.12 0 -2.57(-0.27%)
May 16, 2011 945.91 951.67 938.87 942.69 0 -4.70(-0.50%)
May 13, 2011 956.98 960.05 942.57 947.40 0 -8.68(-0.91%)
May 12, 2011 950.74 960.09 944.79 956.08 0 +2.08(+0.22%)
May 11, 2011 962.93 965.96 948.78 954.00 0 -11.62(-1.20%)
May 10, 2011 958.58 968.19 958.69 965.62 0 +9.20(+0.96%)
May 09, 2011 951.79 960.77 948.04 956.41 0 +2.85(+0.30%)
May 06, 2011 958.32 965.40 949.11 953.57 0 +3.80(+0.40%)
May 05, 2011 953.54 962.82 943.35 949.77 0 -11.31(-1.18%)
May 04, 2011 971.61 973.59 956.51 961.08 0 -10.58(-1.09%)
May 03, 2011 970.76 978.40 964.26 971.65 0 -0.34(-0.03%)
May 02, 2011 971.11 973.08 970.00 971.99 0 -5.11(-0.52%)
Apr 29, 2011 977.60 983.08 972.02 977.10 0 -2.31(-0.24%)
Apr 28, 2011 976.04 983.42 970.96 979.41 0 +1.58(+0.16%)
Apr 27, 2011 975.26 982.91 965.24 977.84 0 +5.34(+0.55%)
Apr 26, 2011 967.34 978.47 962.73 972.49 0 +9.13(+0.95%)
Apr 25, 2011 964.10 966.87 958.22 963.36 0 -0.28(-0.03%)
Apr 21, 2011 963.14 967.49 955.32 963.64 0 +5.18(+0.54%)
Apr 20, 2011 955.75 963.50 951.34 958.47 0 +14.52(+1.54%)
Apr 19, 2011 939.97 948.07 935.74 943.94 0 +3.86(+0.41%)
Apr 18, 2011 938.31 944.81 930.04 940.08 0 -11.17(-1.17%)
Apr 15, 2011 951.20 956.19 944.78 951.25 0 +1.51(+0.16%)
Apr 14, 2011 945.76 952.72 940.37 949.74 0 -1.38(-0.14%)
Apr 13, 2011 956.49 959.61 946.53 951.12 0 +0.24(+0.02%)
Apr 12, 2011 950.69 957.10 943.93 950.88 0 -7.39(-0.77%)
Apr 11, 2011 960.79 966.64 953.50 958.28 0 -4.19(-0.44%)
Apr 08, 2011 970.29 971.78 957.03 962.47 0 -3.86(-0.40%)
Apr 07, 2011 968.36 972.74 959.68 966.33 0 -0.87(-0.09%)
Apr 06, 2011 970.62 973.09 960.97 967.20 0 +3.93(+0.41%)
Apr 05, 2011 964.31 969.51 956.87 963.26 0 -0.62(-0.06%)
Apr 04, 2011 964.94 969.06 958.27 963.88 0 +2.05(+0.21%)
Apr 01, 2011 961.35 968.98 955.22 961.83 0 +5.87(+0.61%)
Mar 31, 2011 955.34 962.63 951.08 955.96 0 -9.57(-0.99%)
Mar 30, 2011 963.92 967.50 961.99 965.52 0 +6.66(+0.69%)
Mar 29, 2011 949.63 960.73 945.31 958.86 0 +5.11(+0.54%)
Mar 28, 2011 955.23 961.87 950.15 953.76 0 +0.94(+0.10%)
Mar 25, 2011 953.31 958.16 948.02 952.81 0 +1.42(+0.15%)
Mar 24, 2011 947.01 955.00 942.49 951.39 0 +9.66(+1.03%)
Mar 23, 2011 937.01 945.76 928.95 941.74 0 -1.20(-0.13%)
Mar 22, 2011 945.48 949.63 938.38 942.94 0 -2.44(-0.26%)
Mar 21, 2011 945.72 948.88 940.15 945.38 0 +16.00(+1.72%)
Mar 18, 2011 932.36 937.92 923.14 929.38 0 +7.10(+0.77%)
Mar 17, 2011 921.94 929.07 912.40 922.28 0 +14.62(+1.61%)
Mar 16, 2011 922.30 925.64 900.12 907.66 0 -23.67(-2.54%)
Mar 15, 2011 925.37 938.35 923.26 931.33 0 -8.61(-0.92%)
Mar 14, 2011 940.97 947.02 931.13 939.94 0 -7.66(-0.81%)
Mar 11, 2011 938.14 952.90 933.98 947.60 0 +2.45(+0.26%)
Mar 10, 2011 947.73 952.64 939.73 945.15 0 -13.60(-1.42%)
Mar 09, 2011 957.48 962.88 950.72 958.75 0 -0.95(-0.10%)
Mar 08, 2011 948.16 962.91 944.87 959.69 0 +14.39(+1.52%)
Mar 07, 2011 956.05 959.86 941.69 945.30 0 -7.49(-0.79%)
Mar 04, 2011 960.58 963.07 943.63 952.79 0 -11.72(-1.22%)
Mar 03, 2011 958.88 968.95 953.59 964.52 0 +13.07(+1.37%)
Mar 02, 2011 948.76 957.90 943.37 951.45 0 +4.36(+0.46%)
Mar 01, 2011 966.74 968.61 943.90 947.08 0 -23.59(-2.43%)
Feb 28, 2011 962.77 975.94 957.29 970.67 0 -0.97(-0.10%)
Feb 25, 2011 963.43 974.93 960.41 971.64 0 +14.71(+1.54%)
Feb 24, 2011 955.86 964.41 947.55 956.93 0 -3.45(-0.36%)
Feb 23, 2011 965.57 971.00 950.28 960.38 0 -3.76(-0.39%)
Feb 22, 2011 970.97 978.42 959.25 964.14 0 -27.55(-2.78%)
Feb 18, 2011 991.69 991.69 991.69 0 +0.01(+0.00%)
Feb 17, 2011 987.11 994.99 983.65 991.68 0 +7.49(+0.76%)
Feb 16, 2011 983.23 990.01 977.54 984.18 0 +6.88(+0.70%)
Feb 15, 2011 976.68 983.24 970.03 977.31 0 +0.05(+0.01%)
Feb 14, 2011 979.74 983.95 972.37 977.25 0 -4.85(-0.49%)
Feb 11, 2011 972.91 986.13 969.09 982.10 0 +3.83(+0.39%)
Feb 10, 2011 979.67 982.90 968.50 978.27 0 -3.02(-0.31%)
Feb 09, 2011 980.20 986.76 974.00 981.29 0 +2.28(+0.23%)
Feb 08, 2011 974.19 981.82 968.82 979.01 0 +7.25(+0.75%)
Feb 07, 2011 968.48 977.24 965.07 971.76 0 +4.97(+0.51%)
Feb 04, 2011 966.70 971.30 959.02 966.78 0 -0.75(-0.08%)
Feb 03, 2011 960.72 969.68 954.73 967.53 0 +6.95(+0.72%)
Feb 02, 2011 963.72 970.79 954.63 960.58 0 +0.36(+0.04%)
Feb 01, 2011 953.27 965.41 947.88 960.22 0 +17.17(+1.82%)
Jan 31, 2011 942.89 951.13 933.88 943.05 0 +4.62(+0.49%)
Jan 28, 2011 962.40 961.88 934.36 938.44 0 -27.75(-2.87%)
Jan 27, 2011 964.18 971.17 959.38 966.19 0 +2.74(+0.28%)
Jan 26, 2011 961.16 969.99 954.20 963.45 0 +6.67(+0.70%)
Jan 25, 2011 950.39 963.35 944.10 956.78 0 +1.05(+0.11%)
Jan 24, 2011 949.41 960.60 945.72 955.73 0 +7.65(+0.81%)
Jan 21, 2011 952.47 957.07 943.46 948.07 0 +1.10(+0.12%)
Jan 20, 2011 946.26 954.78 938.16 946.97 0 -3.76(-0.40%)
Jan 19, 2011 961.15 964.87 946.67 950.73 0 -11.52(-1.20%)
Jan 18, 2011 963.37 970.46 957.79 962.25 0 +0.91(+0.09%)
Jan 17, 2011 956.49 965.87 952.87 961.34 0 +0.00(+0.00%)
Jan 14, 2011 956.49 965.87 952.87 961.34 0 +1.40(+0.15%)
Jan 13, 2011 960.76 966.33 953.77 959.94 0 +1.32(+0.14%)
Jan 12, 2011 955.18 963.41 950.32 958.62 0 +17.01(+1.81%)
Jan 11, 2011 946.26 950.26 935.43 941.61 0 +1.16(+0.12%)
Jan 10, 2011 914.50 946.39 931.63 940.46 0 -3.86(-0.41%)
Jan 07, 2011 923.17 952.74 936.57 944.31 0 -4.29(-0.45%)
Jan 06, 2011 929.94 960.27 943.16 948.60 0 -7.02(-0.73%)
Jan 05, 2011 915.64 957.76 940.70 955.62 0 +13.46(+1.43%)
Jan 04, 2011 916.54 947.67 932.85 942.16 0 +3.43(+0.37%)
Jan 03, 2011 935.04 943.05 932.10 938.73 0 +9.25(+1.00%)
Dec 31, 2010 922.95 933.91 921.61 929.48 0 +4.63(+0.50%)
Dec 30, 2010 926.03 929.83 921.96 924.85 0 -4.29(-0.46%)
Dec 29, 2010 929.77 933.24 926.37 929.14 0 +1.61(+0.17%)
Dec 28, 2010 927.76 930.39 922.63 927.53 0 -0.56(-0.06%)
Dec 27, 2010 924.35 930.22 920.90 928.09 0 -0.69(-0.07%)
Dec 24, 2010 929.26 933.01 925.91 928.77 0 +0.00(+0.00%)
Dec 23, 2010 929.26 933.01 925.91 928.77 0 -1.65(-0.18%)
Dec 22, 2010 928.96 934.26 924.41 930.42 0 +2.30(+0.25%)
Dec 21, 2010 925.80 931.63 921.29 928.12 0 +6.03(+0.65%)
Dec 20, 2010 922.47 926.62 915.35 922.09 0 +2.01(+0.22%)
Dec 17, 2010 919.99 924.33 913.89 920.08 0 -3.87(-0.42%)
Dec 16, 2010 917.70 926.55 913.00 923.95 0 +5.56(+0.61%)
Dec 15, 2010 919.49 926.15 914.53 918.39 0 -6.55(-0.71%)
Dec 14, 2010 925.29 931.22 918.40 924.94 0 +1.46(+0.16%)
Dec 10, 2010 918.45 926.21 914.55 923.48 0 +4.32(+0.47%)
Dec 09, 2010 919.62 924.79 911.76 919.16 0 +5.28(+0.58%)
Dec 08, 2010 911.93 918.05 905.04 913.89 0 +1.82(+0.20%)
Dec 07, 2010 921.98 924.66 908.95 912.07 0 -2.42(-0.26%)
Dec 06, 2010 914.29 918.90 908.53 914.48 0 -3.22(-0.35%)
Dec 03, 2010 912.47 919.83 906.44 917.70 0 +3.46(+0.38%)
Dec 02, 2010 903.08 916.65 901.50 914.25 0 +9.98(+1.10%)
Dec 01, 2010 899.21 907.78 894.26 904.26 0 +15.47(+1.74%)
Nov 30, 2010 881.74 893.94 879.06 888.79 0 -1.99(-0.22%)
Nov 29, 2010 886.89 893.73 878.49 890.78 0 +1.61(+0.18%)
Nov 26, 2010 887.54 894.18 884.61 889.17 0 -8.57(-0.95%)
Nov 25, 2010 891.68 897.74 897.74 897.74 0 +0.00(+0.00%)
Nov 24, 2010 891.68 900.86 887.97 897.74 0 +11.58(+1.31%)
Nov 23, 2010 890.34 894.54 881.36 886.16 0 -13.88(-1.54%)
Nov 22, 2010 898.35 904.61 891.25 900.04 0 -4.75(-0.52%)
Nov 19, 2010 900.07 907.20 893.19 904.79 0 -1.21(-0.13%)
Nov 18, 2010 906.11 913.77 899.18 906.00 0 +10.42(+1.16%)
Nov 17, 2010 896.77 902.39 889.88 895.58 0 -1.21(-0.14%)
Nov 16, 2010 907.41 910.92 890.38 896.79 0 -14.99(-1.64%)
Nov 15, 2010 912.41 923.10 910.09 911.78 0 +0.90(+0.10%)
Nov 12, 2010 915.25 919.79 904.76 910.88 0 -9.86(-1.07%)
Nov 11, 2010 917.46 924.57 910.71 920.74 0 -4.56(-0.49%)
Nov 10, 2010 921.19 928.58 910.75 925.29 0 +5.75(+0.63%)
Nov 09, 2010 932.10 934.45 914.58 919.54 0 -8.08(-0.87%)
Nov 08, 2010 928.89 933.62 921.00 927.62 0 -4.41(-0.47%)
Nov 05, 2010 927.23 936.20 921.42 932.03 0 -2.78(-0.30%)
Nov 04, 2010 927.07 937.65 920.00 934.81 0 +26.96(+2.97%)
Nov 03, 2010 903.46 911.05 894.77 907.85 0 +10.67(+1.19%)
Nov 02, 2010 896.13 902.08 890.70 897.18 0 +8.66(+0.97%)
Nov 01, 2010 890.99 899.54 883.31 888.52 0 +1.28(+0.14%)
Oct 29, 2010 887.38 891.38 880.97 887.25 0 -1.52(-0.17%)
Oct 28, 2010 895.64 898.22 883.15 888.76 0 +1.73(+0.20%)
Oct 27, 2010 890.55 894.13 878.58 887.03 0 -10.57(-1.18%)
Oct 25, 2010 899.29 905.28 893.82 897.61 0 -120.08(-11.80%)
Oct 23, 2010 813.33 1021 807.48 1018 0 +124.82(+13.98%)
Oct 22, 2010 895.53 898.85 887.09 892.87 0 -2.07(-0.23%)
Oct 21, 2010 898.69 905.23 886.92 894.94 0 +2.39(+0.27%)
Oct 20, 2010 883.39 897.12 880.48 892.55 0 +10.42(+1.18%)
Oct 19, 2010 886.26 892.22 875.69 882.13 0 -13.61(-1.52%)
Oct 18, 2010 892.24 899.50 886.87 895.74 0 +3.35(+0.38%)
Oct 15, 2010 901.06 902.77 885.67 892.39 0 -5.11(-0.57%)
Oct 14, 2010 898.75 903.84 890.22 897.50 0 +1.78(+0.20%)
Oct 13, 2010 895.80 902.84 891.58 895.72 0 +3.41(+0.38%)
Oct 12, 2010 889.49 895.20 882.03 892.31 0 -1.16(-0.13%)
Oct 11, 2010 894.70 899.22 889.75 893.47 0 +0.36(+0.04%)
Oct 08, 2010 893.05 897.75 885.25 893.11 0 +1.17(+0.13%)
Oct 07, 2010 900.04 901.56 886.16 891.94 0 -3.00(-0.34%)
Oct 06, 2010 893.66 899.54 887.52 894.94 0 -1.61(-0.18%)
Oct 05, 2010 888.18 900.30 883.74 896.55 0 +18.55(+2.11%)
Oct 04, 2010 879.98 886.45 871.11 878.00 0 -0.46(-0.05%)
Oct 01, 2010 878.46 885.12 871.53 878.47 0 +6.86(+0.79%)
Sep 30, 2010 876.09 886.47 867.51 871.60 0 -32.95(-3.64%)
Sep 29, 2010 150.71 905.73 903.58 904.55 0 -1.30(-0.14%)
Sep 28, 2010 151.59 906.52 903.93 905.85 0 +0.17(+0.02%)
Sep 27, 2010 152.26 907.10 905.21 905.69 0 -0.83(-0.09%)
Sep 24, 2010 151.25 907.92 904.87 906.52 0 +3.07(+0.34%)
Sep 23, 2010 149.16 905.45 902.33 903.45 0 -1.19(-0.13%)
Sep 22, 2010 150.76 906.23 903.74 904.64 0 -0.63(-0.07%)
Sep 21, 2010 151.79 906.69 904.17 905.27 0 -0.50(-0.06%)
Sep 20, 2010 150.44 906.32 903.84 905.77 0 +1.33(+0.15%)
Sep 17, 2010 150.32 905.35 903.13 904.43 0 +0.58(+0.06%)
Sep 15, 2010 149.09 904.29 902.22 903.85 0 +0.84(+0.09%)
Sep 14, 2010 149.22 904.22 902.26 903.01 0 -0.11(-0.01%)
Sep 13, 2010 149.01 904.12 902.05 903.12 0 +1.79(+0.20%)
Sep 10, 2010 146.93 902.07 900.41 901.33 0 +0.46(+0.05%)
Sep 09, 2010 147.49 902.36 899.91 900.88 0 +0.93(+0.10%)
Sep 08, 2010 145.96 900.88 898.98 899.94 0 +0.89(+0.10%)
Sep 07, 2010 146.64 900.55 898.60 899.05 0 -5.59(-0.62%)
Sep 06, 2010 150.67 911.24 903.28 904.64 0 +4.29(+0.48%)
Sep 03, 2010 146.96 901.21 898.82 900.34 0 +1.28(+0.14%)
Sep 02, 2010 145.36 899.75 897.66 899.07 0 +0.48(+0.05%)
Sep 01, 2010 143.08 899.57 895.77 898.59 0 +3.59(+0.40%)
Aug 31, 2010 141.66 896.23 893.44 895.00 0 +0.41(+0.05%)
Aug 30, 2010 142.53 896.70 894.41 894.59 0 -1.52(-0.17%)
Aug 27, 2010 142.42 896.78 892.98 896.11 0 +2.23(+0.25%)
Aug 26, 2010 140.84 895.30 892.88 893.87 0 +0.04(+0.00%)
Aug 25, 2010 139.64 894.50 891.66 893.83 0 +0.31(+0.04%)
Aug 24, 2010 140.02 895.01 892.18 893.52 0 -1.87(-0.21%)
Aug 23, 2010 143.22 897.45 895.17 895.39 0 -0.38(-0.04%)
Aug 20, 2010 142.70 896.53 894.23 895.77 0 -0.80(-0.09%)
Aug 19, 2010 145.19 898.91 895.65 896.57 0 -2.71(-0.30%)
Aug 18, 2010 145.72 900.18 897.55 899.28 0 +0.03(+0.00%)
Aug 17, 2010 145.73 900.46 898.02 899.25 0 +1.94(+0.22%)
Aug 16, 2010 143.21 898.25 895.67 897.31 0 +0.16(+0.02%)
Aug 13, 2010 144.02 898.56 896.56 897.15 0 -0.95(-0.11%)
Aug 12, 2010 143.00 898.89 895.62 898.10 0 +0.16(+0.02%)
Aug 11, 2010 146.00 899.87 897.18 897.94 0 -3.29(-0.37%)
Aug 10, 2010 153.07 902.71 899.68 901.23 0 -1.19(-0.13%)
Aug 09, 2010 154.76 903.23 901.28 902.42 0 +0.93(+0.10%)
Aug 06, 2010 153.74 902.43 899.36 901.49 0 -0.82(-0.09%)
Aug 05, 2010 153.65 902.87 900.56 902.32 0 -0.01(-0.00%)
Aug 04, 2010 153.81 903.19 900.62 902.33 0 +1.24(+0.14%)
Aug 03, 2010 153.59 902.36 899.98 901.08 0 -1.06(-0.12%)
Aug 02, 2010 152.61 902.87 900.46 902.14 0 +4.47(+0.50%)
Jul 30, 2010 149.16 898.64 895.55 897.67 0 +0.05(+0.01%)
Jul 29, 2010 150.51 900.10 896.40 897.62 0 -0.31(-0.03%)
Jul 28, 2010 150.11 899.65 897.13 897.93 0 -0.44(-0.05%)
Jul 27, 2010 150.16 899.80 897.18 898.37 0 +1.48(+0.17%)
Jul 26, 2010 147.31 897.62 895.17 896.89 0 +1.35(+0.15%)
Jul 23, 2010 145.11 896.18 892.84 895.54 0 +1.94(+0.22%)
Jul 22, 2010 143.50 894.50 891.49 893.60 0 +4.17(+0.47%)
Jul 21, 2010 143.21 892.16 888.49 889.43 0 -1.36(-0.15%)
Jul 20, 2010 140.73 891.11 887.31 890.78 0 +1.45(+0.16%)
Jul 19, 2010 140.59 890.33 887.43 889.33 0 +0.89(+0.10%)
Jul 16, 2010 139.93 891.53 887.91 888.44 0 -3.55(-0.40%)
Jul 15, 2010 144.18 893.25 890.47 891.99 0 -0.14(-0.02%)
Jul 14, 2010 143.03 892.99 890.51 892.13 0 +0.10(+0.01%)
Jul 13, 2010 142.91 892.95 890.52 892.03 0 +2.62(+0.29%)
Jul 12, 2010 140.46 890.29 887.94 889.41 0 +0.03(+0.00%)
Jul 09, 2010 140.81 889.99 887.68 889.37 0 +0.47(+0.05%)
Jul 08, 2010 140.28 889.58 887.05 888.91 0 +0.90(+0.10%)
Jul 07, 2010 135.66 888.23 883.80 888.00 0 +3.46(+0.39%)
Jul 06, 2010 137.22 886.98 883.32 884.54 0 +0.69(+0.08%)
Jul 02, 2010 135.33 886.33 882.73 883.86 0 -2.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.