Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.71 23.94 23.08 23.24 5,921,194 -0.13(-0.56%)
Jun 28, 2018 22.74 23.65 22.56 23.37 5,004,149 +0.56(+2.46%)
Jun 27, 2018 23.40 23.69 22.69 22.81 6,505,368 -0.50(-2.15%)
Jun 26, 2018 23.21 23.52 22.57 23.31 6,137,472 +0.25(+1.08%)
Jun 25, 2018 24.08 24.22 23.01 23.06 6,895,671 -1.21(-4.99%)
Jun 22, 2018 24.29 24.45 23.83 24.27 6,174,842 -0.45(-1.82%)
Jun 21, 2018 24.66 24.97 24.32 24.72 5,389,846 +0.08(+0.32%)
Jun 20, 2018 24.49 24.80 24.17 24.64 6,706,966 +0.40(+1.65%)
Jun 19, 2018 23.08 24.59 23.03 24.24 10,252,326 +0.68(+2.89%)
Jun 18, 2018 25.16 25.50 23.46 23.56 24,539,256 -3.30(-12.29%)
Jun 15, 2018 26.80 26.80 26.86 6,070,686 +0.06(+0.22%)
Jun 14, 2018 27.13 27.25 26.31 26.80 6,969,158 -0.06(-0.22%)
Jun 13, 2018 26.85 27.79 26.51 26.86 10,924,402 +0.26(+0.98%)
Jun 12, 2018 26.69 27.01 26.02 26.60 9,157,651 +0.14(+0.53%)
Jun 11, 2018 25.81 26.87 25.72 26.46 9,455,123 +0.67(+2.60%)
Jun 08, 2018 25.00 26.09 24.94 25.79 10,602,499 +0.84(+3.37%)
Jun 07, 2018 25.04 25.52 24.66 24.95 10,699,945 -0.46(-1.81%)
Jun 06, 2018 25.43 25.41 20,965,168 +1.82(+7.72%)
Jun 05, 2018 22.05 23.64 22.05 23.59 13,036,250 +1.59(+7.23%)
Jun 04, 2018 22.17 22.22 21.73 22.00 4,782,140 -0.08(-0.36%)
Jun 01, 2018 22.13 22.24 22.05 22.08 3,990,433 +0.08(+0.36%)
May 31, 2018 22.12 22.29 21.91 22.00 3,677,377 -0.18(-0.81%)
May 30, 2018 21.91 22.27 21.75 22.18 5,338,423 +0.43(+1.98%)
May 29, 2018 21.90 22.07 21.38 21.75 8,664,256 -0.49(-2.20%)
May 25, 2018 22.24 22.24 22.24 0 +0.02(+0.09%)
May 24, 2018 22.05 22.31 21.90 22.22 4,636,585 +0.02(+0.09%)
May 23, 2018 21.81 22.21 21.65 22.20 5,988,537 +0.17(+0.77%)
May 22, 2018 22.18 22.35 21.98 22.03 4,492,946 -0.04(-0.18%)
May 21, 2018 22.43 22.59 21.94 22.07 4,724,147 -0.07(-0.32%)
May 18, 2018 22.06 22.24 21.97 22.14 5,488,345 +0.11(+0.50%)
May 17, 2018 22.08 22.31 21.81 22.03 7,758,566 -0.05(-0.23%)
May 16, 2018 21.74 22.26 21.69 22.08 9,462,598 +0.52(+2.41%)
May 15, 2018 21.25 22.08 21.24 21.56 16,182,889 +0.75(+3.60%)
May 14, 2018 20.85 21.44 20.66 20.81 11,346,411 -0.04(-0.19%)
May 11, 2018 20.07 20.93 19.82 20.85 10,885,417 +0.84(+4.20%)
May 10, 2018 20.22 20.59 19.96 20.01 12,020,799 -0.24(-1.19%)
May 09, 2018 19.85 20.32 19.15 20.25 17,023,802 +0.48(+2.43%)
May 08, 2018 20.10 21.28 19.42 19.77 53,935,984 +1.61(+8.87%)
May 07, 2018 18.15 18.71 18.15 18.16 8,122,222 +0.14(+0.78%)
May 04, 2018 17.62 18.05 17.44 18.02 5,478,651 +0.26(+1.46%)
May 03, 2018 18.04 18.24 17.38 17.76 6,537,747 -0.25(-1.39%)
May 02, 2018 18.29 18.44 17.95 18.01 5,719,492 -0.30(-1.64%)
May 01, 2018 18.10 18.45 18.06 18.31 4,042,223 +0.24(+1.33%)
Apr 30, 2018 18.21 18.52 18.00 18.07 6,301,075 +0.00(+0.00%)
Apr 27, 2018 17.85 18.25 17.82 18.07 5,664,572 +0.31(+1.75%)
Apr 26, 2018 17.65 17.88 17.34 17.76 5,269,377 +0.22(+1.25%)
Apr 25, 2018 17.33 17.69 16.98 17.54 4,864,329 +0.07(+0.40%)
Apr 24, 2018 17.55 17.93 17.22 17.47 6,477,684 -0.07(-0.40%)
Apr 23, 2018 17.20 17.80 17.14 17.54 6,384,411 +0.36(+2.10%)
Apr 20, 2018 17.24 17.39 16.98 17.18 4,933,810 -0.15(-0.87%)
Apr 19, 2018 17.49 17.64 16.91 17.33 7,464,890 -0.07(-0.40%)
Apr 18, 2018 17.23 17.72 17.23 17.40 6,896,348 +0.17(+0.99%)
Apr 17, 2018 17.30 17.45 17.06 17.23 6,963,193 +0.00(+0.00%)
Apr 16, 2018 17.29 17.30 16.76 17.23 6,272,056 +0.08(+0.47%)
Apr 13, 2018 16.73 17.40 16.71 17.15 10,802,535 +0.52(+3.13%)
Apr 12, 2018 16.25 16.63 16.19 16.63 5,027,485 +0.40(+2.46%)
Apr 11, 2018 15.94 16.56 15.85 16.23 6,240,527 +0.29(+1.82%)
Apr 10, 2018 16.02 16.19 15.76 15.94 4,182,087 +0.17(+1.08%)
Apr 09, 2018 15.58 15.98 15.46 15.77 4,671,215 +0.33(+2.14%)
Apr 06, 2018 15.89 16.08 15.28 15.44 5,982,608 -0.35(-2.22%)
Apr 05, 2018 15.84 15.94 15.56 15.79 4,100,794 +0.00(+0.00%)
Apr 04, 2018 15.36 15.83 15.26 15.79 4,410,298 +0.12(+0.77%)
Apr 03, 2018 15.16 15.69 15.12 15.67 6,339,967 +0.60(+3.98%)
Apr 02, 2018 15.78 15.89 14.96 15.07 7,804,248 -0.85(-5.34%)
Mar 29, 2018 15.92 15.92 15.92 0 +0.45(+2.91%)
Mar 28, 2018 15.36 16.03 15.36 15.47 6,285,746 +0.12(+0.78%)
Mar 27, 2018 15.80 15.95 15.29 15.35 4,311,605 -0.39(-2.48%)
Mar 26, 2018 15.58 15.76 15.34 15.74 5,598,844 +0.37(+2.41%)
Mar 23, 2018 16.02 16.05 15.36 15.37 7,129,025 -0.59(-3.70%)
Mar 22, 2018 16.16 16.30 15.80 15.96 8,569,922 -0.46(-2.80%)
Mar 21, 2018 15.99 16.45 15.98 16.42 5,267,795 +0.44(+2.75%)
Mar 20, 2018 16.23 16.32 15.87 15.98 7,454,120 -0.21(-1.30%)
Mar 19, 2018 16.61 16.79 15.98 16.19 9,535,067 -0.54(-3.23%)
Mar 16, 2018 16.76 16.95 16.70 16.73 7,036,139 -0.05(-0.30%)
Mar 15, 2018 16.95 17.13 16.62 16.78 9,572,275 -0.17(-1.00%)
Mar 14, 2018 16.35 17.24 16.15 16.95 18,701,488 +0.87(+5.41%)
Mar 13, 2018 15.93 16.16 15.87 16.08 8,569,076 +0.29(+1.84%)
Mar 12, 2018 15.40 15.91 15.40 15.79 8,381,866 +0.41(+2.67%)
Mar 09, 2018 15.41 15.62 15.28 15.38 9,852,132 +0.11(+0.72%)
Mar 08, 2018 15.32 15.48 15.22 15.27 6,293,730 -0.04(-0.26%)
Mar 07, 2018 15.07 15.31 11,762,541 -0.01(-0.07%)
Mar 06, 2018 15.54 15.65 15.02 15.32 15,937,497 -0.08(-0.52%)
Mar 05, 2018 15.40 15.81 15.27 15.40 23,085,840 +0.52(+3.49%)
Mar 02, 2018 14.81 15.08 14.44 14.88 21,276,036 -0.38(-2.49%)
Mar 01, 2018 16.14 16.36 15.00 15.26 29,887,428 -1.13(-6.89%)
Feb 28, 2018 17.54 17.76 16.20 16.39 39,495,668 -2.11(-11.41%)
Feb 27, 2018 18.94 19.24 18.50 18.50 13,056,562 -0.37(-1.96%)
Feb 26, 2018 18.85 19.09 18.43 18.87 7,974,997 +0.19(+1.02%)
Feb 23, 2018 18.39 18.84 18.22 18.68 7,717,779 +0.41(+2.24%)
Feb 22, 2018 18.18 18.27 7,955,432 -0.34(-1.83%)
Feb 21, 2018 18.75 19.01 18.59 18.61 5,793,643 +0.03(+0.16%)
Feb 20, 2018 18.75 19.12 18.50 18.58 8,702,712 -0.30(-1.59%)
Feb 16, 2018 18.88 18.88 18.88 0 +0.21(+1.12%)
Feb 15, 2018 18.66 19.04 18.55 18.67 8,391,170 +0.30(+1.63%)
Feb 14, 2018 17.86 18.48 17.78 18.37 6,713,953 +0.42(+2.34%)
Feb 13, 2018 18.02 18.36 17.89 17.95 6,637,648 -0.08(-0.44%)
Feb 12, 2018 17.97 18.24 17.64 18.03 8,062,995 +0.24(+1.35%)
Feb 09, 2018 17.56 17.98 17.02 17.79 12,678,746 +0.32(+1.83%)
Feb 08, 2018 18.29 17.32 17.47 12,423,728 -0.30(-1.69%)
Feb 07, 2018 18.24 18.32 17.71 17.77 13,649,944 -0.49(-2.68%)
Feb 06, 2018 16.86 18.40 16.76 18.26 16,707,962 +0.83(+4.74%)
Feb 05, 2018 17.94 18.38 17.24 17.43 14,674,277 -0.57(-3.15%)
Feb 02, 2018 18.35 18.78 18.00 18.00 9,190,879 -0.58(-3.12%)
Feb 01, 2018 18.50 18.84 18.31 18.58 7,987,293 +0.07(+0.38%)
Jan 31, 2018 18.78 19.19 18.25 18.51 11,456,850 -0.14(-0.75%)
Jan 30, 2018 18.70 18.81 18.60 18.65 12,976,068 -0.74(-3.82%)
Jan 29, 2018 19.16 19.70 19.11 19.39 9,772,064 +0.07(+0.36%)
Jan 26, 2018 19.66 20.19 19.23 19.32 14,696,139 -0.39(-1.98%)
Jan 25, 2018 20.00 20.01 18.87 19.71 23,899,364 -0.17(-0.86%)
Jan 24, 2018 21.48 21.56 19.73 19.88 33,065,400 -2.42(-10.85%)
Jan 23, 2018 22.18 22.86 22.18 22.30 8,527,337 +0.27(+1.23%)
Jan 22, 2018 21.35 22.08 21.32 22.03 9,435,650 +0.51(+2.37%)
Jan 19, 2018 21.94 21.98 21.07 21.52 15,382,505 -0.58(-2.62%)
Jan 18, 2018 22.56 22.63 21.54 22.10 12,918,072 -0.60(-2.64%)
Jan 17, 2018 23.01 23.10 22.32 22.70 11,413,469 -0.28(-1.22%)
Jan 16, 2018 24.26 24.37 22.88 22.98 14,657,690 -0.86(-3.61%)
Jan 12, 2018 23.84 23.84 23.84 0 +0.03(+0.13%)
Jan 11, 2018 23.50 24.25 23.46 23.81 11,702,707 +0.38(+1.62%)
Jan 10, 2018 23.75 23.21 23.43 11,786,794 -0.44(-1.84%)
Jan 09, 2018 23.38 23.94 23.25 23.87 11,358,448 +0.76(+3.29%)
Jan 08, 2018 23.95 24.09 22.67 23.11 16,150,913 -0.74(-3.10%)
Jan 05, 2018 23.51 24.43 23.22 23.85 22,334,544 +0.80(+3.47%)
Jan 04, 2018 23.09 23.39 22.57 23.05 15,324,664 +0.04(+0.17%)
Jan 03, 2018 22.40 23.47 22.06 23.01 22,532,972 +1.22(+5.60%)
Jan 02, 2018 20.95 21.85 20.88 21.79 12,759,885 +1.01(+4.86%)
Dec 29, 2017 20.78 20.78 20.78 0 -0.38(-1.80%)
Dec 28, 2017 21.50 21.72 20.71 21.16 14,601,483 -0.39(-1.81%)
Dec 27, 2017 21.79 21.94 21.33 21.55 11,642,240 -0.10(-0.46%)
Dec 26, 2017 21.45 22.28 21.38 21.65 10,701,638 +0.10(+0.46%)
Dec 22, 2017 21.60 21.80 21.08 21.55 13,460,288 -0.12(-0.55%)
Dec 21, 2017 20.86 21.83 20.86 21.67 16,502,932 +0.78(+3.73%)
Dec 20, 2017 21.01 21.60 20.75 20.89 21,771,944 +0.03(+0.14%)
Dec 19, 2017 21.28 21.40 20.65 20.86 13,571,161 -0.34(-1.60%)
Dec 18, 2017 20.00 21.65 19.95 21.20 27,018,780 +1.49(+7.56%)
Dec 15, 2017 19.70 20.39 19.20 19.71 23,793,868 +0.03(+0.15%)
Dec 14, 2017 21.05 21.70 19.01 19.68 53,334,476 -2.37(-10.75%)
Dec 13, 2017 22.00 22.81 20.92 22.05 48,387,560 +0.18(+0.82%)
Dec 12, 2017 20.50 22.15 20.41 21.87 41,212,184 +1.32(+6.42%)
Dec 11, 2017 19.80 20.73 19.21 20.55 33,706,412 +0.85(+4.31%)
Dec 08, 2017 17.80 19.77 17.78 19.70 44,858,864 +2.07(+11.74%)
Dec 07, 2017 16.78 17.77 16.75 17.63 13,392,711 +0.78(+4.63%)
Dec 06, 2017 17.95 16.35 16.85 21,572,000 -0.90(-5.07%)
Dec 05, 2017 17.44 18.00 17.40 17.75 13,494,263 +0.26(+1.49%)
Dec 04, 2017 17.62 17.78 17.25 17.49 13,513,239 +0.24(+1.39%)
Dec 01, 2017 16.89 17.62 16.87 17.25 17,372,380 +0.50(+2.99%)
Nov 30, 2017 16.95 17.14 16.52 16.75 16,166,889 +0.30(+1.82%)
Nov 29, 2017 16.38 16.77 15.96 16.45 16,901,520 +0.05(+0.30%)
Nov 28, 2017 16.43 16.73 16.22 16.40 11,046,545 -0.08(-0.49%)
Nov 27, 2017 16.55 16.80 16.22 16.48 9,709,624 -0.09(-0.54%)
Nov 24, 2017 16.59 16.77 16.43 16.57 6,896,304 +0.03(+0.18%)
Nov 22, 2017 16.08 16.88 16.00 16.54 21,463,626 +0.55(+3.44%)
Nov 21, 2017 15.57 16.06 15.32 15.99 20,337,688 +0.42(+2.70%)
Nov 20, 2017 14.70 15.68 14.67 15.57 21,634,432 +0.88(+5.99%)
Nov 17, 2017 14.30 14.78 14.28 14.69 10,932,463 +0.35(+2.44%)
Nov 16, 2017 14.26 14.55 14.22 14.34 8,340,207 -0.11(-0.76%)
Nov 15, 2017 14.15 14.51 13.86 14.45 10,566,890 +0.17(+1.19%)
Nov 14, 2017 14.58 14.88 14.07 14.28 16,267,149 -0.32(-2.19%)
Nov 13, 2017 15.15 15.25 14.55 14.60 19,805,548 -0.78(-5.07%)
Nov 10, 2017 15.26 15.74 14.91 15.38 19,960,214 +0.03(+0.20%)
Nov 09, 2017 14.81 15.55 14.54 15.35 28,128,812 +0.47(+3.16%)
Nov 08, 2017 14.08 15.26 14.01 14.88 43,404,596 +0.78(+5.53%)
Nov 07, 2017 13.87 14.32 13.62 14.10 68,928,184 +2.06(+17.11%)
Nov 06, 2017 11.80 12.18 11.72 12.04 20,273,944 +0.55(+4.79%)
Nov 03, 2017 11.52 11.67 11.10 11.49 16,220,809 +0.43(+3.89%)
Nov 02, 2017 11.79 11.79 10.94 11.06 19,191,028 -0.87(-7.29%)
Nov 01, 2017 11.68 12.02 11.54 11.93 9,045,067 +0.24(+2.05%)
Oct 31, 2017 11.72 12.04 11.40 11.69 14,201,411 +0.28(+2.45%)
Oct 30, 2017 11.55 11.71 11.31 11.41 8,661,010 +0.00(+0.00%)
Oct 27, 2017 11.65 11.82 11.34 11.41 9,650,715 -0.24(-2.06%)
Oct 26, 2017 11.90 12.08 11.63 11.65 11,424,506 -0.41(-3.40%)
Oct 25, 2017 12.07 12.10 11.77 12.06 9,598,898 -0.06(-0.50%)
Oct 24, 2017 12.17 12.30 11.98 12.12 7,972,487 +0.07(+0.58%)
Oct 23, 2017 12.12 12.22 11.97 12.05 7,849,793 -0.08(-0.66%)
Oct 20, 2017 12.40 12.46 12.09 12.13 9,259,123 -0.35(-2.80%)
Oct 19, 2017 12.14 12.59 11.89 12.48 19,616,836 +0.09(+0.73%)
Oct 18, 2017 12.82 12.82 12.37 12.39 15,470,480 -0.42(-3.28%)
Oct 17, 2017 13.00 13.11 12.62 12.81 10,733,510 -0.11(-0.85%)
Oct 16, 2017 13.41 13.45 12.89 12.92 14,124,861 -0.47(-3.51%)
Oct 13, 2017 13.77 13.77 13.12 13.39 15,955,232 -0.44(-3.18%)
Oct 12, 2017 14.31 14.31 13.81 13.83 8,507,250 -0.46(-3.22%)
Oct 11, 2017 14.44 14.50 14.08 14.29 6,262,358 -0.17(-1.18%)
Oct 10, 2017 14.55 14.74 14.39 14.46 5,490,079 +0.04(+0.28%)
Oct 09, 2017 14.43 14.55 14.31 14.42 3,985,782 -0.04(-0.28%)
Oct 06, 2017 14.51 14.62 14.38 14.46 4,184,994 -0.11(-0.75%)
Oct 05, 2017 14.38 14.69 14.32 14.57 8,286,418 +0.19(+1.32%)
Oct 04, 2017 14.35 14.65 14.29 14.38 6,574,010 +0.02(+0.14%)
Oct 03, 2017 14.65 14.78 14.16 14.36 10,832,846 -0.26(-1.78%)
Oct 02, 2017 14.35 14.70 14.03 14.62 11,013,299 +0.29(+2.02%)
Sep 29, 2017 14.01 14.54 13.89 14.33 14,266,304 +0.57(+4.14%)
Sep 28, 2017 14.29 14.32 13.43 13.76 20,568,408 -0.63(-4.38%)
Sep 27, 2017 14.10 14.44 14.03 14.39 6,204,540 +0.29(+2.06%)
Sep 26, 2017 14.06 14.30 13.98 14.10 5,036,126 +0.01(+0.07%)
Sep 25, 2017 13.95 14.16 13.93 14.09 6,080,884 +0.08(+0.57%)
Sep 22, 2017 14.30 14.30 13.90 14.01 4,770,255 -0.22(-1.55%)
Sep 21, 2017 14.07 14.41 13.86 14.23 6,210,011 +0.16(+1.14%)
Sep 20, 2017 13.76 14.18 13.70 14.07 5,922,663 +0.30(+2.18%)
Sep 19, 2017 13.86 13.94 13.63 13.77 5,070,082 -0.02(-0.15%)
Sep 18, 2017 13.95 14.03 13.63 13.79 9,398,986 -0.13(-0.93%)
Sep 15, 2017 14.03 14.16 13.88 13.92 6,937,885 -0.07(-0.50%)
Sep 14, 2017 14.06 14.13 13.85 13.99 5,308,228 -0.12(-0.85%)
Sep 13, 2017 14.35 14.38 14.03 14.11 8,004,677 -0.32(-2.22%)
Sep 12, 2017 14.40 14.60 14.23 14.43 9,175,095 +0.24(+1.69%)
Sep 11, 2017 13.83 14.44 13.81 14.19 12,727,487 +0.58(+4.26%)
Sep 08, 2017 13.36 13.63 13.33 13.61 6,917,473 +0.23(+1.72%)
Sep 07, 2017 13.15 13.49 13.13 13.38 7,232,303 +0.22(+1.67%)
Sep 06, 2017 13.07 13.20 12.92 13.16 9,648,124 +0.06(+0.46%)
Sep 05, 2017 13.32 13.52 12.97 13.10 11,557,096 -0.23(-1.73%)
Sep 01, 2017 13.49 13.49 13.01 13.33 8,658,751 -0.09(-0.67%)
Aug 31, 2017 13.16 13.57 13.16 13.42 10,344,403 +0.23(+1.74%)
Aug 30, 2017 13.22 13.32 12.96 13.19 14,554,617 -0.05(-0.38%)
Aug 29, 2017 14.02 14.04 12.89 13.24 28,917,896 -0.99(-6.96%)
Aug 28, 2017 14.04 14.27 13.83 14.23 8,113,085 +0.09(+0.64%)
Aug 25, 2017 14.60 14.77 13.98 14.14 13,814,603 -0.61(-4.14%)
Aug 24, 2017 14.45 15.08 14.41 14.75 10,885,265 +0.33(+2.29%)
Aug 23, 2017 14.36 14.49 14.28 14.42 7,544,544 +0.07(+0.49%)
Aug 22, 2017 14.14 14.57 14.12 14.35 7,120,909 +0.21(+1.49%)
Aug 21, 2017 14.39 14.48 14.05 14.14 6,703,312 -0.25(-1.74%)
Aug 18, 2017 14.36 14.54 14.17 14.39 10,472,002 +0.05(+0.35%)
Aug 17, 2017 14.30 14.89 14.22 14.34 21,827,768 +0.19(+1.34%)
Aug 16, 2017 14.06 14.54 13.97 14.15 13,536,455 +0.25(+1.80%)
Aug 15, 2017 13.80 14.09 13.66 13.90 8,999,374 +0.13(+0.94%)
Aug 14, 2017 14.02 14.14 13.67 13.77 10,047,755 -0.12(-0.86%)
Aug 11, 2017 13.72 14.05 13.68 13.89 12,747,107 +0.08(+0.58%)
Aug 10, 2017 14.03 14.42 13.70 13.81 21,242,418 -0.26(-1.85%)
Aug 09, 2017 15.13 15.23 13.97 14.07 39,152,028 -1.57(-10.04%)
Aug 08, 2017 16.93 16.97 15.15 15.64 48,532,252 +0.27(+1.76%)
Aug 07, 2017 15.13 15.52 14.95 15.37 16,457,761 +0.24(+1.59%)
Aug 04, 2017 15.53 15.57 14.93 15.13 18,721,768 -0.32(-2.07%)
Aug 03, 2017 15.98 16.25 15.41 15.45 21,272,126 -0.97(-5.91%)
Aug 02, 2017 16.83 16.85 16.37 16.42 9,278,987 -0.33(-1.97%)
Aug 01, 2017 16.66 16.82 16.45 16.75 9,530,702 +0.29(+1.76%)
Jul 31, 2017 16.83 16.94 16.04 16.46 15,890,137 -0.38(-2.26%)
Jul 28, 2017 16.80 17.16 16.66 16.84 12,242,293 -0.29(-1.69%)
Jul 27, 2017 17.90 18.01 16.95 17.13 15,349,767 -0.64(-3.60%)
Jul 26, 2017 17.94 18.11 17.72 17.77 9,290,319 +0.06(+0.34%)
Jul 25, 2017 17.70 18.17 17.69 17.71 13,416,221 +0.17(+0.97%)
Jul 24, 2017 17.53 17.59 17.22 17.54 8,601,084 +0.04(+0.23%)
Jul 21, 2017 17.63 17.71 17.32 17.50 10,086,075 -0.10(-0.57%)
Jul 20, 2017 17.18 17.74 17.18 17.60 10,844,021 +0.35(+2.03%)
Jul 19, 2017 17.32 17.35 16.98 17.25 8,684,475 +0.09(+0.52%)
Jul 18, 2017 17.25 17.37 16.89 17.16 13,131,360 -0.21(-1.21%)
Jul 17, 2017 17.31 17.77 17.10 17.37 14,901,404 +0.13(+0.75%)
Jul 14, 2017 17.35 17.69 17.22 17.24 12,442,295 -0.05(-0.29%)
Jul 13, 2017 17.32 17.64 17.10 17.29 15,642,271 +0.30(+1.77%)
Jul 12, 2017 16.70 17.13 16.61 16.99 11,483,581 +0.42(+2.53%)
Jul 11, 2017 16.64 16.86 16.52 16.57 10,177,176 -0.09(-0.54%)
Jul 10, 2017 16.41 16.98 16.35 16.66 14,580,385 +0.43(+2.65%)
Jul 07, 2017 16.67 16.76 15.95 16.23 19,318,368 -0.37(-2.23%)
Jul 06, 2017 16.86 17.31 16.57 16.60 18,713,984 -0.54(-3.15%)
Jul 05, 2017 16.98 17.32 16.51 17.14 16,279,595 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.