Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.253 | 7.269 | 7.243 | 7.254 | 3,820 | +0.00(+0.02%) |
Jun 29, 2023 | 7.253 | 7.253 | 7.253 | 7.253 | 443 | +0.01(+0.11%) |
Jun 28, 2023 | 7.245 | 7.245 | 7.245 | 7.245 | 2 | +0.02(+0.34%) |
Jun 27, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 2 | -0.02(-0.24%) |
Jun 26, 2023 | 7.238 | 7.238 | 7.238 | 7.238 | 2 | +0.06(+0.81%) |
Jun 22, 2023 | 7.180 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 7.179 | 7.179 | 7.179 | 7.179 | 2 | -0.00(-0.03%) |
Jun 20, 2023 | 7.182 | 7.182 | 7.182 | 7.182 | 513 | +0.02(+0.28%) |
Jun 19, 2023 | 7.162 | 7.162 | 7.162 | 7.162 | 2 | +0.04(+0.49%) |
Jun 16, 2023 | 7.126 | 0 | +0.01(+0.08%) | |||
Jun 15, 2023 | 7.121 | 7.121 | 7.121 | 7.121 | 2 | -0.04(-0.60%) |
Jun 14, 2023 | 7.164 | 7.164 | 7.164 | 7.164 | 130 | -0.00(-0.06%) |
Jun 13, 2023 | 7.168 | 7.168 | 7.168 | 7.168 | 4,841 | +0.02(+0.31%) |
Jun 12, 2023 | 7.146 | 7.146 | 7.146 | 7.146 | 3 | +0.02(+0.24%) |
Jun 09, 2023 | 7.129 | 0 | +0.02(+0.23%) | |||
Jun 08, 2023 | 7.112 | 7.112 | 7.112 | 7.112 | 2 | -0.02(-0.25%) |
Jun 07, 2023 | 7.130 | 7.130 | 7.130 | 7.130 | 5 | +0.01(+0.14%) |
Jun 06, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 57 | +0.01(+0.19%) |
Jun 05, 2023 | 7.105 | 7.106 | 7.105 | 7.106 | 275 | +0.02(+0.30%) |
Jun 02, 2023 | 7.085 | 0 | -0.01(-0.14%) | |||
Jun 01, 2023 | 7.095 | 7.095 | 7.095 | 7.095 | 2 | -0.02(-0.24%) |
May 31, 2023 | 7.112 | 7.112 | 7.112 | 7.112 | 167 | +0.03(+0.45%) |
May 30, 2023 | 7.080 | 7.080 | 7.080 | 7.080 | 3 | +0.01(+0.10%) |
May 29, 2023 | 7.073 | 7.073 | 7.073 | 7.073 | 100 | +0.01(+0.12%) |
May 26, 2023 | 7.065 | 0 | -0.01(-0.20%) | |||
May 25, 2023 | 7.079 | 7.079 | 7.079 | 7.079 | 3 | +0.02(+0.25%) |
May 24, 2023 | 7.061 | 7.061 | 7.061 | 7.061 | 1 | +0.00(+0.05%) |
May 23, 2023 | 7.057 | 7.057 | 7.057 | 7.057 | 292 | +0.02(+0.34%) |
May 22, 2023 | 7.034 | 7.034 | 7.034 | 7.034 | 2 | +0.03(+0.37%) |
May 19, 2023 | 7.008 | 0 | -0.03(-0.40%) | |||
May 18, 2023 | 7.036 | 7.036 | 7.036 | 7.036 | 79 | +0.04(+0.53%) |
May 17, 2023 | 6.999 | 6.999 | 6.999 | 6.999 | 2 | +0.02(+0.30%) |
May 16, 2023 | 6.977 | 6.978 | 6.977 | 6.978 | 35 | +0.02(+0.36%) |
May 15, 2023 | 6.953 | 6.953 | 6.952 | 6.953 | 220 | -0.01(-0.08%) |
May 12, 2023 | 6.958 | 0 | +0.01(+0.14%) | |||
May 11, 2023 | 6.949 | 6.949 | 6.949 | 6.949 | 644 | +0.02(+0.22%) |
May 10, 2023 | 6.933 | 6.933 | 6.933 | 6.933 | 2 | +0.01(+0.18%) |
May 09, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 2 | +0.01(+0.12%) |
May 08, 2023 | 6.912 | 6.912 | 6.912 | 6.912 | 95 | +0.00(+0.03%) |
May 05, 2023 | 6.911 | 0 | +0.00(+0.06%) | |||
May 04, 2023 | 6.907 | 6.907 | 6.907 | 6.907 | 3 | -0.01(-0.08%) |
Apr 28, 2023 | 6.912 | 0 | -0.01(-0.17%) | |||
Apr 27, 2023 | 6.924 | 6.924 | 6.924 | 6.924 | 2 | -0.00(-0.04%) |
Apr 26, 2023 | 6.927 | 6.927 | 6.927 | 6.927 | 3 | -0.01(-0.09%) |
Apr 25, 2023 | 6.933 | 6.933 | 6.933 | 6.933 | 2 | +0.04(+0.53%) |
Apr 24, 2023 | 6.896 | 6.896 | 6.896 | 6.896 | 4 | +0.00(+0.04%) |
Apr 21, 2023 | 6.894 | 0 | +0.02(+0.30%) | |||
Apr 20, 2023 | 6.873 | 6.873 | 6.873 | 6.873 | 5 | -0.01(-0.19%) |
Apr 19, 2023 | 6.886 | 6.886 | 6.886 | 6.886 | 128 | +0.01(+0.15%) |
Apr 18, 2023 | 6.876 | 6.876 | 6.876 | 6.876 | 2 | -0.00(-0.06%) |
Apr 17, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 41 | +0.01(+0.12%) |
Apr 14, 2023 | 6.871 | 0 | +0.00(+0.04%) | |||
Apr 13, 2023 | 6.869 | 6.869 | 6.869 | 6.869 | 6 | -0.01(-0.09%) |
Apr 12, 2023 | 6.875 | 6.875 | 6.875 | 6.875 | 2 | -0.01(-0.18%) |
Apr 11, 2023 | 6.882 | 6.887 | 3,081 | +0.00(+0.07%) | ||
Apr 10, 2023 | 6.882 | 6.882 | 201 | +0.01(+0.16%) | ||
Apr 07, 2023 | 6.871 | 0 | -0.01(-0.07%) | |||
Apr 06, 2023 | 6.880 | 6.876 | 3,184 | -0.00(-0.05%) | ||
Apr 05, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 354 | -0.00(-0.00%) |
Apr 04, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 3 | +0.00(+0.02%) |